Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0738	0.0738	0.0738	0.0738	4,000	+0.00(+5.43%)
May 28, 2020	0.0733	0.0733	0.0700	0.0700	50,400	-0.00(-5.15%)
May 27, 2020	0.0738	0.0738	0.0738	0.0738	200	-0.00(-1.34%)
May 26, 2020	0.0748	0.0748	0.0748	0.0748	4,080	-0.00(-2.22%)
May 22, 2020	0.0700	0.0780	0.0700	0.0765	4,000	-0.00(-4.38%)
May 21, 2020	0.0800	0.0800	0.0800	0.0800	154,900	+0.01(+8.40%)
May 20, 2020	0.0812	0.0812	0.0718	0.0738	123,550	-0.00(-2.38%)
May 19, 2020	0.0900	0.0900	0.0719	0.0756	2,800	-0.00(-4.06%)
May 18, 2020	0.0788	0.0788	0.0625	0.0788	4,500	+0.00(+0.13%)
May 15, 2020	0.0768	0.0787	0.0761	0.0787	1,400	+0.00(+0.00%)
May 14, 2020	0.0675	0.0790	0.0675	0.0787	62,324	+0.01(+16.59%)
May 13, 2020	0.0700	0.0700	0.0675	0.0675	4,791	-0.00(-3.57%)
May 12, 2020	0.0698	0.0700	0.0698	0.0700	18,650	+0.01(+9.20%)
May 11, 2020		0.0641	0.0641	0.0641	50	+0.00(+0.00%)
May 07, 2020		0.0641	0.0641	0.0641	0	-0.02(-23.14%)
May 06, 2020	0.0788	0.0864	0.0775	0.0834	37,410	+0.01(+11.20%)
May 05, 2020	0.0788	0.0788	0.0750	0.0750	11,050	-0.01(-6.25%)
May 04, 2020	0.0873	0.0873	0.0800	0.0800	11,555	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.