Indicators

Afc Energy Plc. (OP: AFGYF )

0.2639 -0.0272 (-9.34%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9150	0.9200	0.8713	0.8713	6,724	-0.04(-4.67%)
May 27, 2021	0.8713	0.9140	0.8713	0.9140	9,738	+0.03(+3.77%)
May 26, 2021	0.8900	0.8900	0.8788	0.8808	3,052	+0.03(+3.31%)
May 25, 2021	0.9057	0.9057	0.8526	0.8526	8,046	-0.05(-5.27%)
May 24, 2021	0.8992	0.9000	0.8535	0.9000	8,223	+0.00(+0.00%)
May 21, 2021	0.9000	0.9312	0.8948	0.9000	64,300	+0.06(+7.32%)
May 20, 2021	0.8000	0.8386	0.8000	0.8386	3,620	+0.07(+8.49%)
May 19, 2021	0.7740	0.8086	0.7730	0.7730	6,235	-0.04(-5.44%)
May 18, 2021	0.7621	0.8175	0.7428	0.8175	9,430	+0.05(+6.17%)
May 17, 2021	0.7700	0.7700	0.7528	0.7700	694	+0.01(+1.64%)
May 14, 2021	0.7576	0.7576	0.7576	0.7576	6,800	+0.01(+0.66%)
May 13, 2021	0.7526	0.7526	0.7452	0.7526	1,026	-0.01(-0.97%)
May 12, 2021	0.7799	0.8007	0.7580	0.7600	5,889	+0.00(+0.08%)
May 11, 2021	0.7926	0.8235	0.7594	0.7594	28,572	-0.06(-6.80%)
May 10, 2021	0.7887	0.8310	0.7887	0.8148	1,900	-0.02(-2.44%)
May 07, 2021	0.8352	0.8352	0.8005	0.8352	2,290	+0.10(+12.86%)
May 06, 2021	0.8015	0.8015	0.7400	0.7400	6,240	-0.09(-10.84%)
May 05, 2021	0.8775	0.8775	0.8200	0.8300	9,345	-0.04(-4.10%)
May 04, 2021	0.8905	0.8905	0.8375	0.8655	35,126	-0.11(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.