Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.060 1.080 1.003 1.010 11,629 -0.01(-0.98%)
May 27, 2022 0.9927 1.020 0.9927 1.020 4,621 +0.03(+2.88%)
May 26, 2022 0.9811 0.9914 0.9768 0.9914 3,437 +0.01(+1.06%)
May 25, 2022 0.9678 0.9810 0.9678 0.9810 2,888 +0.01(+1.08%)
May 24, 2022 0.9650 0.9705 0.9268 0.9705 6,769 -0.01(-1.47%)
May 23, 2022 0.9850 0.9850 0.9850 0.9850 583 +0.05(+4.79%)
May 20, 2022 0.9800 0.9800 0.9400 0.9400 7,600 -0.00(-0.49%)
May 19, 2022 0.9200 0.9651 0.9179 0.9446 15,977 +0.03(+3.12%)
May 18, 2022 0.9540 0.9884 0.9080 0.9160 56,900 -0.06(-6.53%)
May 17, 2022 0.9665 0.9800 0.9600 0.9800 4,650 +0.02(+2.59%)
May 16, 2022 0.9426 0.9600 0.9426 0.9553 7,050 -0.01(-1.52%)
May 13, 2022 0.9282 0.9700 0.9247 0.9700 30,750 +0.07(+7.78%)
May 12, 2022 0.9329 0.9329 0.8991 0.9000 24,050 -0.05(-5.03%)
May 11, 2022 0.9351 0.9900 0.9351 0.9477 31,802 +0.04(+4.41%)
May 10, 2022 0.8810 0.9361 0.8810 0.9077 55,363 -0.08(-7.75%)
May 09, 2022 1.020 1.040 0.9500 0.9840 73,298 -0.07(-6.28%)
May 06, 2022 1.030 1.070 1.020 1.050 37,918 +0.01(+0.95%)
May 05, 2022 1.090 1.128 1.000 1.040 56,394 -0.05(-5.02%)
May 04, 2022 1.110 1.114 1.068 1.095 29,197 -0.03(-3.10%)
May 03, 2022 1.130 1.130 1.100 1.130 33,742 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.