Indicators

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1590	0.1650	0.1530	0.1560	46,326	-0.00(-2.50%)
May 22, 2024	0.1566	0.1600	0.1566	0.1600	25,500	+0.01(+3.23%)
May 21, 2024	0.1590	0.1590	0.1550	0.1550	12,500	-0.00(-2.52%)
May 20, 2024	0.1590	0.1590	0.1590	0.1590	10,250	+0.00(+1.53%)
May 17, 2024	0.1530	0.1566	0.1530	0.1566	15,050	+0.00(+1.03%)
May 16, 2024	0.1567	0.1567	0.1550	0.1550	3,000	+0.00(+0.00%)
May 15, 2024	0.1550	0.1550	0.1550	0.1550	2,550	+0.00(+1.31%)
May 14, 2024	0.1590	0.1590	0.1530	0.1530	8,500	-0.00(-2.30%)
May 13, 2024	0.1566	0.1597	0.1566	0.1566	7,800	+0.00(+2.35%)
May 10, 2024	0.1530	0.1530	0.1530	0.1530	8,000	+0.00(+0.00%)
May 09, 2024	0.1570	0.1570	0.1530	0.1530	13,459	-0.00(-1.29%)
May 08, 2024	0.1600	0.1687	0.1530	0.1550	118,625	-0.01(-3.73%)
May 07, 2024	0.1650	0.1710	0.1600	0.1610	95,000	-0.00(-1.83%)
May 06, 2024	0.1640	0.1678	0.1640	0.1640	59,600	-0.01(-4.65%)
May 03, 2024	0.1650	0.1728	0.1640	0.1720	138,592	+0.01(+4.24%)
May 02, 2024	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.