Indicators

E3 Lithium Ltd (OP: EEMMF )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.866	1.880	1.785	1.797	10,331	-0.07(-3.49%)
May 27, 2021	1.930	1.940	1.822	1.862	36,373	+0.00(+0.11%)
May 26, 2021	1.839	1.920	1.750	1.860	19,782	+0.08(+4.49%)
May 25, 2021	1.741	1.868	1.640	1.780	43,563	-0.01(-0.84%)
May 24, 2021	1.830	1.860	1.630	1.795	72,998	+0.05(+3.16%)
May 21, 2021	1.730	1.778	1.710	1.740	21,216	+0.05(+2.96%)
May 20, 2021	1.650	1.710	1.650	1.690	19,599	+0.04(+2.42%)
May 19, 2021	1.800	1.800	1.620	1.650	29,902	-0.03(-1.79%)
May 18, 2021	1.616	1.688	1.550	1.680	34,164	+0.12(+7.69%)
May 17, 2021	1.702	1.702	1.560	1.560	73,172	-0.08(-4.88%)
May 14, 2021	1.583	1.640	1.534	1.640	35,573	+0.10(+6.49%)
May 13, 2021	1.622	1.698	1.520	1.540	89,717	-0.10(-5.87%)
May 12, 2021	1.700	1.700	1.630	1.636	30,449	-0.08(-4.88%)
May 11, 2021	1.639	1.720	1.600	1.720	43,535	+0.00(+0.00%)
May 10, 2021	1.770	1.800	1.710	1.720	52,226	-0.13(-7.03%)
May 07, 2021	1.938	1.946	1.807	1.850	52,610	-0.03(-1.59%)
May 06, 2021	1.825	1.880	1.751	1.880	46,530	+0.13(+7.42%)
May 05, 2021	1.720	1.840	1.680	1.750	54,920	+0.08(+4.79%)
May 04, 2021	1.900	1.920	1.670	1.670	96,422	-0.23(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.