Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1950	0.1950	0.1950	143	+0.00(+0.00%)
May 29, 2019		0.1950	0.1950	0.1950	0	+0.05(+32.20%)
May 21, 2019		0.1475	0.1475	0.1475	0	+0.00(+0.00%)
May 20, 2019	0.1900	0.2000	0.1450	0.1475	3,808	-0.03(-15.71%)
May 17, 2019	0.1450	0.1750	0.1450	0.1750	1,700	+0.04(+34.62%)
May 15, 2019		0.1300	0.1300	0.1300	0	-0.02(-14.75%)
May 14, 2019		0.1525	0.1525	0.1525	394	+0.00(+0.00%)
May 09, 2019		0.1525	0.1525	0.1525	0	+0.00(+0.00%)
May 08, 2019	0.1525	0.1525	0.1525	0.1525	1,000	-0.02(-14.08%)
May 07, 2019	0.1300	0.1775	0.1300	0.1775	930	-0.01(-6.58%)
May 06, 2019	0.1500	0.1900	0.1500	0.1900	226	+0.00(+0.00%)
May 03, 2019	0.1750	0.1900	0.1300	0.1900	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.