Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1200	0.1000	0.1200	3,500	+0.01(+14.29%)
May 28, 2020	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-8.70%)
May 26, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 22, 2020	0.1100	0.1100	0.1100	0.1100	600	+0.00(+0.00%)
May 21, 2020	0.0900	0.1100	0.0900	0.1100	6,978	+0.01(+10.00%)
May 20, 2020	0.1270	0.1300	0.1000	0.1000	3,461	+0.00(+0.00%)
May 19, 2020	0.1270	0.1270	0.1000	0.1000	1,727	-0.03(-20.63%)
May 18, 2020	0.1000	0.1260	0.1000	0.1260	1,383	+0.01(+5.00%)
May 15, 2020	0.1000	0.1200	0.1000	0.1200	600	-0.01(-4.76%)
May 14, 2020	0.1000	0.1260	0.1000	0.1260	2,317	+0.00(+0.80%)
May 13, 2020		0.1250	0.1250	0.1250	30	+0.00(+0.00%)
May 12, 2020	0.1000	0.1250	0.1000	0.1250	3,750	+0.02(+25.00%)
May 11, 2020	0.1250	0.1275	0.1000	0.1000	22,874	-0.03(-23.08%)
May 08, 2020	0.1300	0.1300	0.1300	0.1300	3,900	+0.00(+0.00%)
May 07, 2020	0.1300	0.1300	0.1300	0.1300	1,294	+0.03(+23.81%)
May 06, 2020	0.1106	0.1300	0.1050	0.1050	2,102	+0.00(+0.00%)
May 05, 2020		0.1050	0.1050	0.1050	10	+0.00(+0.00%)
May 04, 2020	0.1100	0.1100	0.1050	0.1050	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.