Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1050	0.1175	0.1050	0.1144	17,045	+0.01(+6.42%)
May 27, 2021	0.1075	0.1075	0.1075	0.1075	1,720	-0.00(-2.27%)
May 26, 2021	0.1106	0.1106	0.1075	0.1100	1,885	+0.00(+0.00%)
May 25, 2021	0.1150	0.1300	0.1075	0.1100	25,657	-0.01(-11.29%)
May 24, 2021	0.1150	0.1240	0.1100	0.1240	17,995	+0.01(+12.73%)
May 21, 2021	0.1102	0.1300	0.1100	0.1100	21,867	-0.01(-12.00%)
May 20, 2021	0.1050	0.1300	0.1050	0.1250	17,391	+0.02(+17.92%)
May 19, 2021	0.1063	0.1200	0.1050	0.1060	41,877	+0.00(+4.95%)
May 18, 2021	0.1200	0.1300	0.1010	0.1010	1,940	+0.00(+0.80%)
May 17, 2021	0.1200	0.1300	0.1002	0.1002	27,778	-0.01(-12.95%)
May 14, 2021	0.1311	0.1350	0.1002	0.1151	73,450	+0.01(+14.87%)
May 13, 2021	0.1100	0.1100	0.1002	0.1002	48,902	-0.01(-8.91%)
May 12, 2021	0.1150	0.1300	0.1100	0.1100	43,356	-0.01(-8.33%)
May 11, 2021	0.1200	0.1200	0.1100	0.1200	37,902	+0.00(+0.00%)
May 10, 2021	0.1300	0.1300	0.1200	0.1200	19,440	-0.01(-8.61%)
May 07, 2021	0.1313	0.1313	0.1313	0.1313	1,175	-0.00(-2.74%)
May 06, 2021	0.1300	0.1350	0.1228	0.1350	12,756	+0.01(+6.97%)
May 05, 2021	0.1215	0.1425	0.1215	0.1262	36,848	+0.01(+7.86%)
May 04, 2021	0.1234	0.1297	0.1170	0.1170	9,657	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.