Indicators

Parks! America Inc (OP: PRKA )

0.4365 +0.0015 (+0.34%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1325	0.1430	0.1325	0.1430	5,700	+0.00(+0.00%)
May 30, 2019	0.1430	0.1430	0.1430	0.1430	10,000	+0.00(+0.00%)
May 29, 2019	0.1430	0.1430	0.1430	0.1430	303	+0.01(+7.92%)
May 24, 2019		0.1325	0.1325	0.1325	0	-0.00(-1.85%)
May 23, 2019	0.1430	0.1430	0.1350	0.1350	118,037	-0.01(-5.59%)
May 22, 2019	0.1430	0.1430	0.1430	0.1430	61,615	+0.00(+0.00%)
May 21, 2019	0.1440	0.1440	0.1430	0.1430	2,200	+0.00(+2.14%)
May 20, 2019	0.1400	0.1400	0.1400	0.1400	300	-0.00(-3.45%)
May 17, 2019	0.1449	0.1450	0.1400	0.1450	19,900	+0.00(+3.35%)
May 14, 2019		0.1403	0.1403	0.1403	0	-0.00(-3.24%)
May 13, 2019	0.1390	0.1450	0.1390	0.1450	16,859	+0.00(+0.00%)
May 10, 2019	0.1540	0.1540	0.1450	0.1450	3,900	+0.01(+6.62%)
May 09, 2019	0.1360	0.1425	0.1360	0.1360	12,000	-0.02(-11.17%)
May 08, 2019	0.1450	0.1531	0.1450	0.1531	102,300	+0.01(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.