Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				6.680	10	+0.12(+1.83%)
May 25, 2022				6.560	1	+0.00(+0.00%)
May 24, 2022	6.590	6.590	6.560	6.560	256	-0.84(-11.35%)
May 23, 2022	7.400	7.400	7.400	7.400	110	+0.75(+11.28%)
May 20, 2022	6.650	6.650	6.650	6.650	100	-0.17(-2.49%)
May 19, 2022	6.750	6.820	6.750	6.820	500	-0.06(-0.83%)
May 17, 2022				6.877	70	+0.09(+1.28%)
May 16, 2022	6.760	6.790	6.760	6.790	200	+0.07(+1.04%)
May 12, 2022				6.720	0	-0.04(-0.65%)
May 11, 2022	6.780	6.860	6.764	6.764	300	+0.01(+0.12%)
May 06, 2022				6.756	0	+0.02(+0.24%)
May 05, 2022	6.740	6.740	6.740	6.740	100	-0.14(-2.03%)
May 04, 2022	7.040	7.050	6.873	6.880	1,035	-0.05(-0.72%)
May 03, 2022	6.896	6.930	6.896	6.930	600	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.