Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7642 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.515 3.536 3.465 3.515 26,614 -0.02(-0.60%)
May 29, 2014 3.525 3.548 3.483 3.536 10,903 -0.01(-0.30%)
May 28, 2014 3.422 3.660 3.365 3.547 71,015 +0.12(+3.53%)
May 27, 2014 3.387 3.454 3.387 3.426 31,957 +0.02(+0.73%)
May 23, 2014 3.323 3.401 3.401 3.401 65,001 +0.11(+3.35%)
May 22, 2014 3.298 3.326 3.262 3.291 31,752 -0.02(-0.75%)
May 21, 2014 3.348 3.376 3.248 3.316 81,052 -0.05(-1.37%)
May 20, 2014 3.380 3.390 3.351 3.362 40,340 -0.05(-1.56%)
May 19, 2014 3.440 3.467 3.378 3.415 27,219 -0.05(-1.33%)
May 16, 2014 3.468 3.478 3.399 3.461 12,403 +0.01(+0.31%)
May 15, 2014 3.418 3.461 3.387 3.451 136,168 +0.03(+0.83%)
May 14, 2014 3.429 3.440 3.397 3.422 68,077 -0.01(-0.31%)
May 13, 2014 3.355 3.500 3.355 3.433 307,556 +0.07(+2.01%)
May 12, 2014 3.341 3.365 3.326 3.365 58,985 +0.00(+0.11%)
May 09, 2014 3.429 3.429 3.323 3.362 45,942 -0.05(-1.46%)
May 08, 2014 3.447 3.476 3.387 3.412 83,402 -0.03(-0.83%)
May 07, 2014 3.486 3.511 3.376 3.440 138,208 -0.05(-1.33%)
May 06, 2014 3.511 3.515 3.330 3.486 133,588 -0.02(-0.51%)
May 05, 2014 3.458 3.533 3.440 3.504 101,830 +0.05(+1.44%)
May 02, 2014 3.483 3.529 3.454 3.454 81,482 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.