Indicators

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.030	4.088	4.016	4.044	14,162	-0.04(-1.07%)
May 27, 2016	4.048	4.088	4.088	4.088	8,454	+0.04(+0.99%)
May 26, 2016	3.994	4.050	3.994	4.048	5,117	-0.01(-0.18%)
May 24, 2016	4.074	4.055	4.055	4.055	87	+0.04(+1.00%)
May 23, 2016	4.015	4.015	4.015	4.015	5,805	-0.01(-0.27%)
May 20, 2016	4.015	4.154	4.008	4.026	6,068	+0.01(+0.27%)
May 19, 2016	3.993	4.015	3.993	4.015	2,243	+0.00(+0.00%)
May 18, 2016	4.033	4.033	4.015	4.015	8,218	-0.02(-0.45%)
May 17, 2016	4.088	4.131	4.026	4.033	14,881	-0.09(-2.13%)
May 16, 2016	4.109	4.121	4.099	4.121	2,013	+0.03(+0.80%)
May 13, 2016	3.993	4.160	3.993	4.088	14,204	+0.06(+1.54%)
May 12, 2016	4.128	4.128	3.982	4.026	144,794	-0.07(-1.68%)
May 11, 2016	4.039	4.106	3.946	4.095	27,574	+0.03(+0.71%)
May 10, 2016	3.953	4.095	3.953	4.066	6,188	+0.10(+2.48%)
May 09, 2016	4.147	4.147	3.968	3.968	8,218	-0.18(-4.40%)
May 06, 2016	4.139	4.154	3.949	4.150	368,874	+0.01(+0.35%)
May 05, 2016	4.015	4.136	3.913	4.136	82,013	+0.20(+5.10%)
May 04, 2016	4.070	4.070	3.887	3.935	20,686	-0.14(-3.32%)
May 03, 2016	3.829	4.070	3.829	4.070	34,319	+0.25(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.