Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 +0.020 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.750	4.750	4.599	4.620	20,300	+0.00(+0.00%)
May 28, 2020	4.390	4.753	4.360	4.620	24,491	+0.16(+3.59%)
May 27, 2020	4.990	4.990	4.460	4.460	122,004	-0.35(-7.28%)
May 26, 2020	4.730	5.000	4.730	4.810	78,801	+0.11(+2.34%)
May 22, 2020	4.750	4.900	4.580	4.700	49,800	+0.04(+0.86%)
May 21, 2020	5.080	5.100	4.500	4.660	51,121	-0.29(-5.86%)
May 20, 2020	4.550	5.100	4.190	4.950	151,716	+0.38(+8.43%)
May 19, 2020	4.930	4.940	4.500	4.565	83,292	-0.34(-7.03%)
May 18, 2020	4.820	5.050	4.568	4.910	182,662	+0.41(+9.11%)
May 15, 2020	4.690	5.100	4.240	4.500	227,700	+0.00(+0.00%)
May 14, 2020	4.750	5.100	3.620	4.500	638,115	+0.66(+17.19%)
May 13, 2020	3.940	4.060	3.240	3.840	144,818	-0.27(-6.55%)
May 12, 2020	3.920	4.300	3.920	4.109	83,824	+0.29(+7.57%)
May 11, 2020	3.850	4.040	3.820	3.820	14,995	-0.15(-3.77%)
May 08, 2020	4.050	4.110	3.750	3.970	34,000	-0.13(-3.18%)
May 07, 2020	4.230	4.240	4.020	4.100	23,119	+0.00(+0.00%)
May 06, 2020	4.040	4.230	4.010	4.100	13,137	+0.10(+2.50%)
May 05, 2020	4.096	4.100	3.910	4.000	19,685	-0.00(-0.00%)
May 04, 2020	3.900	4.105	3.900	4.000	59,477	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.