Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9800	1.020	0.9751	0.9900	133,461	-0.01(-1.00%)
May 27, 2021	0.9900	1.050	0.9751	1.000	395,514	+0.01(+0.91%)
May 26, 2021	1.020	1.030	0.9800	0.9910	129,515	-0.02(-1.88%)
May 25, 2021	0.9400	1.030	0.9305	1.010	422,044	+0.06(+6.32%)
May 24, 2021	0.9680	0.9761	0.9231	0.9500	86,960	-0.02(-1.86%)
May 21, 2021	0.9402	0.9900	0.9302	0.9680	371,534	+0.02(+1.93%)
May 20, 2021	0.9500	0.9600	0.9321	0.9497	27,832	-0.01(-1.07%)
May 19, 2021	0.9400	0.9680	0.9100	0.9600	187,167	-0.00(-0.41%)
May 18, 2021	0.9500	0.9680	0.9310	0.9640	150,129	+0.03(+2.66%)
May 17, 2021	0.9231	0.9600	0.9200	0.9390	222,263	+0.02(+1.72%)
May 14, 2021	0.9200	0.9400	0.9107	0.9231	128,486	+0.01(+1.50%)
May 13, 2021	0.9700	1.000	0.9000	0.9095	525,010	-0.10(-9.95%)
May 12, 2021	0.9900	1.020	0.9500	1.010	327,679	+0.04(+4.52%)
May 11, 2021	0.8900	0.9800	0.8900	0.9663	136,099	+0.01(+0.66%)
May 10, 2021	0.9900	1.000	0.9350	0.9600	157,213	+0.01(+1.05%)
May 07, 2021	0.9002	0.9500	0.9002	0.9500	247,911	+0.03(+3.62%)
May 06, 2021	1.020	1.030	0.9100	0.9168	621,278	-0.10(-10.12%)
May 05, 2021	1.040	1.050	1.020	1.020	228,295	-0.02(-1.92%)
May 04, 2021	1.010	1.040	1.010	1.040	450,702	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.