Indicators

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.300	9.562	8.710	8.800	130,947	-0.54(-5.78%)
May 27, 2021	9.490	9.600	9.270	9.340	86,375	+0.07(+0.76%)
May 26, 2021	8.920	9.380	8.920	9.270	81,369	+0.35(+3.92%)
May 25, 2021	8.720	9.490	8.720	8.920	171,727	+0.27(+3.12%)
May 24, 2021	8.740	9.000	8.550	8.650	117,766	-0.07(-0.80%)
May 21, 2021	8.800	8.980	8.550	8.720	157,363	+0.00(+0.00%)
May 20, 2021	8.470	8.930	8.420	8.720	122,872	+0.31(+3.69%)
May 19, 2021	8.010	8.670	7.943	8.410	137,761	-0.34(-3.89%)
May 18, 2021	8.170	8.790	8.170	8.750	110,897	+0.60(+7.36%)
May 17, 2021	8.300	8.390	7.920	8.150	93,481	-0.15(-1.81%)
May 14, 2021	7.840	8.380	7.580	8.300	154,190	+0.71(+9.35%)
May 13, 2021	7.750	8.120	7.400	7.590	204,356	-0.10(-1.30%)
May 12, 2021	7.870	8.080	7.570	7.690	177,155	-0.30(-3.75%)
May 11, 2021	7.820	8.500	7.760	7.990	461,451	-0.70(-8.06%)
May 10, 2021	9.500	9.700	8.620	8.690	147,336	-0.87(-9.10%)
May 07, 2021	9.450	9.710	9.300	9.560	70,944	+0.29(+3.13%)
May 06, 2021	9.860	9.960	9.190	9.270	218,941	-0.38(-3.94%)
May 05, 2021	10.31	10.54	9.610	9.650	150,432	-0.61(-5.95%)
May 04, 2021	10.12	10.34	9.550	10.26	130,906	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.