Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.490 3.780 3.270 3.330 368,173 +0.15(+4.72%)
May 27, 2022 3.040 3.200 3.020 3.180 35,016 +0.14(+4.61%)
May 26, 2022 3.000 3.080 2.916 3.040 24,654 +0.07(+2.36%)
May 25, 2022 3.010 3.010 2.860 2.970 11,542 -0.07(-2.30%)
May 24, 2022 3.170 3.170 2.900 3.040 17,097 -0.12(-3.80%)
May 23, 2022 2.860 3.200 2.750 3.160 105,098 +0.29(+10.10%)
May 20, 2022 2.950 2.950 2.817 2.870 42,300 -0.04(-1.37%)
May 19, 2022 2.720 2.980 2.675 2.910 100,255 +0.13(+4.68%)
May 18, 2022 2.600 2.890 2.520 2.780 73,485 +0.13(+4.91%)
May 17, 2022 2.510 2.790 2.510 2.650 192,490 -0.14(-5.02%)
May 16, 2022 2.790 3.165 2.751 2.790 205,682 +0.00(+0.00%)
May 13, 2022 2.560 2.950 2.560 2.790 74,592 +0.23(+8.98%)
May 12, 2022 2.500 2.726 2.280 2.560 114,102 +0.03(+1.19%)
May 11, 2022 2.590 2.750 2.510 2.530 156,453 -0.14(-5.24%)
May 10, 2022 2.660 2.738 2.551 2.670 61,790 +0.13(+5.12%)
May 09, 2022 2.990 3.100 2.510 2.540 144,746 -0.61(-19.37%)
May 06, 2022 3.190 3.190 3.050 3.150 57,915 -0.05(-1.56%)
May 05, 2022 3.280 3.341 3.111 3.200 46,488 -0.10(-3.03%)
May 04, 2022 3.200 3.310 3.100 3.300 42,786 +0.10(+3.12%)
May 03, 2022 3.050 3.230 2.990 3.200 35,605 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.