Indicators

Kernel Group Holdings Inc Cl A (NQ: KRNL )

11.01 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.690	9.690	9.690	9.690	1,524	-0.01(-0.10%)
May 26, 2021		9.700	9.700	9.700	1	+0.00(+0.00%)
May 25, 2021	9.690	9.700	9.670	9.700	101,741	+0.00(+0.00%)
May 21, 2021		9.700	9.700	9.700	190	+0.01(+0.10%)
May 20, 2021	9.660	9.690	9.640	9.690	10,109	-0.04(-0.41%)
May 19, 2021	9.750	9.750	9.690	9.730	3,373	+0.06(+0.62%)
May 18, 2021	9.670	9.820	9.620	9.670	172,695	+0.01(+0.05%)
May 17, 2021	9.680	9.700	9.665	9.665	6,942	-0.04(-0.36%)
May 14, 2021	9.700	9.720	9.700	9.700	2,529	-0.01(-0.10%)
May 13, 2021	9.710	9.720	9.700	9.710	1,171	+0.01(+0.10%)
May 12, 2021	9.730	9.730	9.700	9.700	2,198	+0.00(+0.00%)
May 11, 2021	9.700	9.710	9.700	9.700	1,272	-0.01(-0.10%)
May 10, 2021	9.710	9.710	9.710	9.710	81,454	-0.03(-0.31%)
May 07, 2021	9.690	9.780	9.690	9.740	36,768	+0.02(+0.21%)
May 06, 2021	9.700	9.740	9.695	9.720	3,821	-0.03(-0.31%)
May 05, 2021	9.710	9.750	9.680	9.750	65,643	+0.01(+0.10%)
May 04, 2021	9.710	9.740	9.710	9.740	5,546	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.