Indicators

Kernel Group Holdings Inc Cl A (NQ: KRNL )

11.01 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.810	3	+0.01(+0.10%)
May 26, 2022	9.800	9.800	9.800	9.800	11,405	-0.00(-0.00%)
May 25, 2022	9.800	9.800	9.800	9.800	500	-0.02(-0.20%)
May 23, 2022				9.820	19	+0.02(+0.20%)
May 20, 2022	9.790	9.800	9.780	9.800	136,778	+0.01(+0.10%)
May 19, 2022	9.790	9.790	9.790	9.790	100,014	+0.00(+0.00%)
May 18, 2022	9.790	9.800	9.790	9.790	48,324	-0.01(-0.10%)
May 17, 2022	9.805	9.805	9.790	9.800	324	+0.02(+0.20%)
May 16, 2022	9.790	9.790	9.780	9.780	30,233	-0.01(-0.10%)
May 13, 2022	9.800	9.800	9.790	9.790	85,511	-0.01(-0.14%)
May 12, 2022	9.800	9.804	9.790	9.804	18,822	+0.01(+0.14%)
May 11, 2022	9.810	9.810	9.790	9.790	17,468	-0.01(-0.10%)
May 10, 2022	9.818	9.818	9.800	9.800	26,554	-0.01(-0.10%)
May 09, 2022	9.820	9.820	9.810	9.810	2,642	-0.01(-0.10%)
May 06, 2022	9.830	9.830	9.820	9.820	18,777	-0.01(-0.10%)
May 05, 2022	9.830	9.830	9.830	9.830	948	+0.00(+0.00%)
May 04, 2022	9.830	9.830	9.830	9.830	399	+0.00(+0.00%)
May 03, 2022	9.830	9.830	9.830	9.830	2,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.