Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.115 -0.105 (-4.73%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.260	2.320	2.260	2.260	2,597	-0.12(-5.04%)
May 26, 2023				2.380	82	+0.02(+0.85%)
May 25, 2023	2.630	2.630	2.360	2.360	3,742	-0.17(-6.72%)
May 24, 2023	2.547	2.791	2.440	2.530	8,493	+0.10(+4.12%)
May 23, 2023	2.200	2.430	2.200	2.430	7,416	+0.17(+7.52%)
May 22, 2023	2.150	2.260	2.140	2.260	3,408	+0.20(+9.71%)
May 18, 2023				2.060	442	-0.26(-11.21%)
May 17, 2023	2.250	2.320	2.067	2.320	849	-0.01(-0.22%)
May 11, 2023				2.325	172	+0.03(+1.09%)
May 09, 2023				2.300	338	-0.02(-0.86%)
May 08, 2023	2.320	2.320	2.320	2.320	1,248	-0.11(-4.53%)
May 05, 2023	2.450	2.500	2.430	2.430	2,689	-0.02(-0.81%)
May 04, 2023	2.120	2.450	2.120	2.450	1,306	+0.14(+6.06%)
May 03, 2023	2.000	2.395	2.000	2.310	5,962	+0.06(+2.67%)
May 02, 2023	2.460	2.690	2.250	2.250	3,933	-0.25(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.