Skip to main content

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.350 -0.130 (-5.24%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.420 2.520 2.420 2.480 13,991 -0.02(-0.80%)
Aug 29, 2025 2.550 2.560 2.460 2.500 25,585 -0.02(-0.79%)
Aug 28, 2025 2.650 2.710 2.511 2.520 16,248 -0.09(-3.45%)
Aug 27, 2025 2.780 2.830 2.610 2.610 99,008 -0.17(-6.12%)
Aug 26, 2025 2.710 2.900 2.700 2.780 52,932 +0.08(+2.96%)
Aug 25, 2025 2.600 2.800 2.600 2.700 161,525 +0.10(+3.85%)
Aug 22, 2025 2.450 2.690 2.350 2.600 211,945 +0.14(+5.69%)
Aug 21, 2025 2.510 2.567 2.445 2.460 49,578 -0.06(-2.38%)
Aug 20, 2025 2.500 2.560 2.450 2.520 129,629 +0.04(+1.61%)
Aug 19, 2025 2.550 2.630 2.460 2.480 62,950 -0.10(-3.88%)
Aug 18, 2025 2.510 2.690 2.445 2.580 98,877 +0.08(+3.20%)
Aug 15, 2025 2.490 2.590 2.400 2.500 84,243 +0.06(+2.46%)
Aug 14, 2025 2.380 2.660 2.372 2.440 38,501 +0.04(+1.67%)
Aug 13, 2025 2.380 2.450 2.340 2.400 41,063 +0.02(+0.84%)
Aug 12, 2025 2.350 2.530 2.310 2.380 77,817 +0.01(+0.42%)
Aug 11, 2025 2.400 2.446 2.220 2.370 147,219 -0.04(-1.55%)
Aug 08, 2025 2.470 2.540 2.407 2.407 74,417 +0.01(+0.30%)
Aug 07, 2025 2.680 2.687 2.350 2.400 217,664 -0.30(-11.11%)
Aug 06, 2025 2.670 2.800 2.660 2.700 104,069 +0.06(+2.27%)
Aug 05, 2025 2.650 2.740 2.620 2.640 107,475 -0.06(-2.22%)
Aug 04, 2025 2.790 2.860 2.700 2.700 213,665 -0.15(-5.26%)
Aug 01, 2025 2.700 2.920 2.670 2.850 142,874 +0.18(+6.74%)
Jul 31, 2025 2.910 2.910 2.670 2.670 267,279 -0.21(-7.29%)
Jul 30, 2025 3.050 3.100 2.870 2.880 337,884 -0.18(-5.88%)
Jul 29, 2025 3.150 3.193 3.037 3.060 221,008 -0.08(-2.55%)
Jul 28, 2025 3.150 3.200 3.110 3.140 212,157 -0.05(-1.57%)
Jul 25, 2025 3.210 3.239 3.120 3.190 402,815 -0.05(-1.54%)
Jul 24, 2025 3.260 3.330 3.200 3.240 783,284 -0.09(-2.70%)
Jul 23, 2025 3.240 3.420 3.070 3.330 20,076,972 +1.50(+81.97%)
Jul 22, 2025 1.790 1.960 1.770 1.830 28,713 +0.03(+1.67%)
Jul 21, 2025 1.570 1.800 1.570 1.800 11,490 +0.16(+9.76%)
Jul 18, 2025 1.530 1.720 1.530 1.640 7,020 +0.00(+0.00%)
Jul 17, 2025 1.560 1.740 1.560 1.640 19,524 +0.04(+2.50%)
Jul 16, 2025 1.737 1.750 1.573 1.600 37,612 +0.03(+1.91%)
Jul 15, 2025 1.560 1.780 1.560 1.570 18,448 -0.04(-2.48%)
Jul 14, 2025 1.630 1.850 1.575 1.610 19,856 -0.05(-3.01%)
Jul 11, 2025 1.730 1.730 1.660 1.660 1,052 -0.11(-6.21%)
Jul 10, 2025 1.730 1.790 1.712 1.770 8,008 +0.03(+1.72%)
Jul 09, 2025 1.740 1.790 1.700 1.740 3,023 +0.09(+5.45%)
Jul 08, 2025 1.620 1.830 1.620 1.650 17,882 +0.00(+0.30%)
Jul 07, 2025 1.690 2.000 1.570 1.645 75,188 -0.03(-2.08%)
Jul 03, 2025 1.810 1.810 1.680 1.680 10,666 -0.13(-7.18%)
Jul 02, 2025 1.790 2.460 1.390 1.810 86,314 +0.06(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.