Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.370 -0.120 (-4.82%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.460 2.500 2.325 2.490 104,390 +0.03(+1.22%)
Sep 15, 2025 2.470 2.550 2.460 2.460 110,161 +0.09(+3.80%)
Sep 12, 2025 2.360 2.580 2.320 2.370 1,007,050 +0.36(+17.91%)
Sep 11, 2025 2.070 2.130 1.770 2.010 103,164 -0.05(-2.43%)
Sep 10, 2025 2.210 2.260 1.933 2.060 94,234 -0.14(-6.36%)
Sep 09, 2025 2.200 2.230 2.110 2.200 67,083 +0.00(+0.00%)
Sep 08, 2025 2.380 2.380 2.080 2.200 246,138 -0.18(-7.56%)
Sep 05, 2025 2.350 2.395 2.320 2.380 16,432 -0.01(-0.42%)
Sep 04, 2025 2.390 2.440 2.380 2.390 12,913 -0.07(-2.85%)
Sep 03, 2025 2.490 2.490 2.350 2.460 33,139 -0.02(-0.81%)
Sep 02, 2025 2.420 2.520 2.420 2.480 13,991 -0.02(-0.80%)
Aug 29, 2025 2.550 2.560 2.460 2.500 25,585 -0.02(-0.79%)
Aug 28, 2025 2.650 2.710 2.511 2.520 16,248 -0.09(-3.45%)
Aug 27, 2025 2.780 2.830 2.610 2.610 99,008 -0.17(-6.12%)
Aug 26, 2025 2.710 2.900 2.700 2.780 52,932 +0.08(+2.96%)
Aug 25, 2025 2.600 2.800 2.600 2.700 161,525 +0.10(+3.85%)
Aug 22, 2025 2.450 2.690 2.350 2.600 211,945 +0.14(+5.69%)
Aug 21, 2025 2.510 2.567 2.445 2.460 49,578 -0.06(-2.38%)
Aug 20, 2025 2.500 2.560 2.450 2.520 129,629 +0.04(+1.61%)
Aug 19, 2025 2.550 2.630 2.460 2.480 62,950 -0.10(-3.88%)
Aug 18, 2025 2.510 2.690 2.445 2.580 98,877 +0.08(+3.20%)
Aug 15, 2025 2.490 2.590 2.400 2.500 84,243 +0.06(+2.46%)
Aug 14, 2025 2.380 2.660 2.372 2.440 38,501 +0.04(+1.67%)
Aug 13, 2025 2.380 2.450 2.340 2.400 41,063 +0.02(+0.84%)
Aug 12, 2025 2.350 2.530 2.310 2.380 77,817 +0.01(+0.42%)
Aug 11, 2025 2.400 2.446 2.220 2.370 147,219 -0.04(-1.55%)
Aug 08, 2025 2.470 2.540 2.407 2.407 74,417 +0.01(+0.30%)
Aug 07, 2025 2.680 2.687 2.350 2.400 217,664 -0.30(-11.11%)
Aug 06, 2025 2.670 2.800 2.660 2.700 104,069 +0.06(+2.27%)
Aug 05, 2025 2.650 2.740 2.620 2.640 107,475 -0.06(-2.22%)
Aug 04, 2025 2.790 2.860 2.700 2.700 213,665 -0.15(-5.26%)
Aug 01, 2025 2.700 2.920 2.670 2.850 142,874 +0.18(+6.74%)
Jul 31, 2025 2.910 2.910 2.670 2.670 267,279 -0.21(-7.29%)
Jul 30, 2025 3.050 3.100 2.870 2.880 337,884 -0.18(-5.88%)
Jul 29, 2025 3.150 3.193 3.037 3.060 221,008 -0.08(-2.55%)
Jul 28, 2025 3.150 3.200 3.110 3.140 212,157 -0.05(-1.57%)
Jul 25, 2025 3.210 3.239 3.120 3.190 402,815 -0.05(-1.54%)
Jul 24, 2025 3.260 3.330 3.200 3.240 783,284 -0.09(-2.70%)
Jul 23, 2025 3.240 3.420 3.070 3.330 20,076,972 +1.50(+81.97%)
Jul 22, 2025 1.790 1.960 1.770 1.830 28,713 +0.03(+1.67%)
Jul 21, 2025 1.570 1.800 1.570 1.800 11,490 +0.16(+9.76%)
Jul 18, 2025 1.530 1.720 1.530 1.640 7,020 +0.00(+0.00%)
Jul 17, 2025 1.560 1.740 1.560 1.640 19,524 +0.04(+2.50%)
Jul 16, 2025 1.737 1.750 1.573 1.600 37,612 +0.03(+1.91%)
Jul 15, 2025 1.560 1.780 1.560 1.570 18,448 -0.04(-2.48%)
Jul 14, 2025 1.630 1.850 1.575 1.610 19,856 -0.05(-3.01%)
Jul 11, 2025 1.730 1.730 1.660 1.660 1,052 -0.11(-6.21%)
Jul 10, 2025 1.730 1.790 1.712 1.770 8,008 +0.03(+1.72%)
Jul 09, 2025 1.740 1.790 1.700 1.740 3,023 +0.09(+5.45%)
Jul 08, 2025 1.620 1.830 1.620 1.650 17,882 +0.00(+0.30%)
Jul 07, 2025 1.690 2.000 1.570 1.645 75,188 -0.03(-2.08%)
Jul 03, 2025 1.810 1.810 1.680 1.680 10,666 -0.13(-7.18%)
Jul 02, 2025 1.790 2.460 1.390 1.810 86,314 +0.06(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.