Indicators

Information Svcs Group (NQ: III )

3.160 -0.000 (-0.00%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.563	5.600	5.242	5.380	506,012	-0.17(-2.98%)
May 27, 2021	5.600	5.692	5.481	5.545	511,529	+0.02(+0.33%)
May 26, 2021	5.471	5.526	5.361	5.526	330,505	+0.13(+2.38%)
May 25, 2021	5.671	5.801	5.380	5.398	344,228	-0.17(-2.97%)
May 24, 2021	5.508	5.683	5.416	5.563	603,457	+0.20(+3.77%)
May 21, 2021	5.113	5.398	5.086	5.361	385,867	+0.27(+5.23%)
May 20, 2021	5.104	5.104	4.966	5.095	496,326	-0.03(-0.54%)
May 19, 2021	5.141	5.187	4.911	5.123	354,923	-0.05(-0.89%)
May 18, 2021	5.049	5.269	5.003	5.168	272,673	+0.13(+2.55%)
May 17, 2021	5.003	5.361	4.966	5.040	626,599	+0.06(+1.10%)
May 14, 2021	5.242	5.361	4.930	4.985	388,892	-0.05(-0.91%)
May 13, 2021	4.820	5.095	4.737	5.031	645,024	+0.13(+2.62%)
May 12, 2021	4.820	5.196	4.820	4.902	1,026,809	+0.15(+3.09%)
May 11, 2021	4.645	4.820	4.492	4.755	927,136	+0.21(+4.65%)
May 10, 2021	4.498	4.636	4.406	4.544	621,590	+0.06(+1.43%)
May 07, 2021	4.406	4.507	4.388	4.480	416,175	+0.07(+1.67%)
May 06, 2021	4.370	4.452	4.361	4.406	485,137	+0.04(+0.84%)
May 05, 2021	4.306	4.416	4.241	4.370	673,870	+0.07(+1.71%)
May 04, 2021	4.186	4.342	4.149	4.296	481,523	+0.12(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.