Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.80	26.80	26.72	26.72	660	+0.27(+1.00%)
May 26, 2016	26.74	26.46	26.46	26.46	1,058	+0.18(+0.69%)
May 24, 2016	26.20	26.27	26.27	26.27	115	+0.31(+1.18%)
May 23, 2016	25.97	25.97	25.97	25.97	269	+0.03(+0.12%)
May 20, 2016	25.88	25.99	25.86	25.94	22,919	+0.42(+1.66%)
May 19, 2016	25.69	25.69	25.44	25.51	2,340	-0.39(-1.52%)
May 18, 2016	25.76	25.91	25.74	25.91	1,655	+0.26(+1.00%)
May 17, 2016	26.05	26.05	25.65	25.65	702	-0.41(-1.56%)
May 16, 2016	26.06	26.06	26.06	26.06	292	-0.02(-0.06%)
May 13, 2016	25.98	26.07	25.98	26.07	1,085	-0.04(-0.14%)
May 12, 2016	26.05	26.11	25.97	26.11	3,695	-0.11(-0.43%)
May 11, 2016	26.25	26.25	26.20	26.22	1,401	-0.15(-0.57%)
May 10, 2016	26.16	26.37	26.16	26.37	4,941	+0.35(+1.33%)
May 09, 2016	26.08	26.08	26.03	26.03	596	+0.04(+0.15%)
May 06, 2016	25.96	26.00	25.94	25.99	991	+0.01(+0.03%)
May 05, 2016	26.00	26.00	25.98	25.98	662	-0.12(-0.47%)
May 04, 2016	26.09	26.12	26.09	26.11	1,353	-0.08(-0.31%)
May 03, 2016	26.19	26.19	26.19	26.19	596	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.