Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.07	31.07	30.58	30.89	14,444	-0.57(-1.81%)
May 28, 2020	32.95	32.95	31.46	31.46	63,604	-0.98(-3.02%)
May 27, 2020	31.75	32.53	31.19	32.44	13,187	+1.61(+5.21%)
May 26, 2020	30.58	31.06	30.58	30.83	11,195	+1.41(+4.78%)
May 22, 2020	29.57	29.57	29.07	29.42	6,933	-0.03(-0.10%)
May 21, 2020	29.35	29.55	29.18	29.45	5,236	+0.19(+0.66%)
May 20, 2020	29.09	29.43	29.09	29.26	12,912	+0.70(+2.45%)
May 19, 2020	29.30	29.30	28.56	28.56	7,566	-0.75(-2.57%)
May 18, 2020	28.38	29.42	28.38	29.32	9,127	+2.03(+7.42%)
May 15, 2020	26.91	27.34	26.87	27.29	14,328	+0.21(+0.78%)
May 14, 2020	26.37	27.08	25.68	27.08	27,466	+0.06(+0.23%)
May 13, 2020	27.69	27.69	26.61	27.02	25,882	-0.97(-3.46%)
May 12, 2020	29.30	29.30	27.99	27.99	13,293	-1.26(-4.30%)
May 11, 2020	29.77	29.77	28.91	29.24	16,898	-0.51(-1.71%)
May 08, 2020	29.02	29.75	29.02	29.75	14,861	+1.45(+5.13%)
May 07, 2020	28.64	28.65	28.28	28.30	13,648	+0.18(+0.66%)
May 06, 2020	28.68	28.94	28.08	28.12	12,064	-0.47(-1.63%)
May 05, 2020	28.87	29.37	28.52	28.58	10,686	+0.14(+0.50%)
May 04, 2020	28.17	28.44	28.17	28.44	3,417	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.