Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.21 -0.93 (-1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.33	56.33	55.53	55.85	22,517	-0.11(-0.19%)
May 27, 2021	56.03	56.10	55.88	55.96	48,006	+0.55(+0.99%)
May 26, 2021	54.93	55.52	54.93	55.42	24,618	+0.69(+1.26%)
May 25, 2021	56.05	56.05	54.71	54.73	40,863	-0.94(-1.69%)
May 24, 2021	55.94	55.94	55.50	55.67	30,221	+0.07(+0.13%)
May 21, 2021	55.70	55.90	55.29	55.59	20,471	+0.32(+0.57%)
May 20, 2021	55.27	55.32	54.83	55.28	21,926	+0.23(+0.43%)
May 19, 2021	55.18	55.26	54.35	55.04	22,362	-0.46(-0.83%)
May 18, 2021	56.16	56.16	55.50	55.50	28,431	-0.63(-1.13%)
May 17, 2021	56.06	56.72	55.62	56.13	137,144	+0.06(+0.11%)
May 14, 2021	55.88	56.13	55.49	56.07	26,644	+0.76(+1.37%)
May 13, 2021	54.09	55.51	53.88	55.32	32,153	+1.39(+2.58%)
May 12, 2021	55.03	55.97	53.83	53.92	43,036	-1.16(-2.11%)
May 11, 2021	55.18	55.19	54.65	55.09	18,096	-0.61(-1.09%)
May 10, 2021	55.98	56.51	55.65	55.69	20,348	-0.23(-0.41%)
May 07, 2021	55.71	55.97	55.34	55.92	17,264	+0.27(+0.48%)
May 06, 2021	55.21	55.67	54.85	55.65	18,092	+0.70(+1.27%)
May 05, 2021	55.88	55.88	54.49	54.96	44,212	-0.02(-0.05%)
May 04, 2021	55.06	55.07	54.55	54.98	22,668	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.