Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.357 5.443 5.311 5.425 147,322 +0.06(+1.04%)
May 30, 2018 5.190 5.388 5.190 5.369 89,509 +0.19(+3.58%)
May 29, 2018 5.313 5.423 5.128 5.184 167,747 -0.14(-2.67%)
May 25, 2018 5.326 5.326 5.326 0 +0.07(+1.41%)
May 24, 2018 5.344 5.351 5.171 5.252 108,975 -0.09(-1.62%)
May 23, 2018 5.375 5.493 5.275 5.338 76,029 -0.05(-0.92%)
May 22, 2018 5.375 5.437 5.344 5.388 88,069 +0.01(+0.11%)
May 21, 2018 5.456 5.456 5.301 5.381 85,425 -0.04(-0.68%)
May 18, 2018 5.487 5.505 5.375 5.419 83,762 -0.04(-0.79%)
May 17, 2018 5.456 5.493 5.403 5.462 88,925 +0.00(+0.00%)
May 16, 2018 5.450 5.493 5.388 5.462 87,435 +0.02(+0.34%)
May 15, 2018 5.443 5.456 5.305 5.443 120,591 +0.00(+0.00%)
May 14, 2018 5.239 5.499 5.202 5.443 166,713 +0.20(+3.77%)
May 11, 2018 5.227 5.326 5.122 5.245 148,477 +0.05(+0.95%)
May 10, 2018 5.351 5.394 5.177 5.196 88,394 -0.13(-2.44%)
May 09, 2018 5.252 5.369 5.165 5.326 140,615 +0.06(+1.06%)
May 08, 2018 5.258 5.505 5.227 5.270 186,381 -0.17(-3.07%)
May 07, 2018 5.456 5.511 5.397 5.437 119,121 +0.04(+0.69%)
May 04, 2018 5.412 5.505 5.351 5.400 102,525 -0.03(-0.57%)
May 03, 2018 5.511 5.592 5.394 5.431 97,906 -0.10(-1.79%)
May 02, 2018 5.344 5.573 5.344 5.530 105,519 +0.17(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.