Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.687 3.804 3.600 3.625 261,575 -0.24(-6.09%)
May 30, 2019 3.909 3.909 3.532 3.860 54,903 +0.04(+1.13%)
May 29, 2019 3.897 3.897 3.761 3.817 35,149 -0.08(-2.06%)
May 28, 2019 3.866 3.909 3.855 3.897 11,214 +0.04(+1.12%)
May 24, 2019 3.915 3.915 3.817 3.854 6,466 -0.01(-0.32%)
May 23, 2019 3.810 3.909 3.804 3.866 29,466 +0.00(+0.00%)
May 22, 2019 3.909 4.008 3.810 3.866 20,171 -0.04(-0.95%)
May 21, 2019 3.643 3.984 3.557 3.903 228,260 +0.20(+5.52%)
May 20, 2019 3.718 3.736 3.513 3.699 23,987 -0.01(-0.33%)
May 17, 2019 3.612 3.786 3.575 3.711 26,674 +0.06(+1.70%)
May 16, 2019 3.668 3.779 3.597 3.650 21,616 -0.04(-1.01%)
May 15, 2019 3.561 3.705 3.561 3.687 28,656 +0.07(+1.88%)
May 14, 2019 3.600 3.650 3.563 3.619 29,332 +0.03(+0.86%)
May 13, 2019 3.526 3.637 3.526 3.588 35,159 -0.04(-1.19%)
May 10, 2019 3.674 3.674 3.578 3.631 9,376 +0.01(+0.17%)
May 09, 2019 3.594 3.656 3.551 3.625 40,258 -0.01(-0.17%)
May 08, 2019 3.699 3.711 3.427 3.631 36,628 -0.10(-2.65%)
May 07, 2019 3.668 3.810 3.569 3.730 36,675 +0.00(+0.00%)
May 06, 2019 3.551 3.779 3.551 3.730 17,969 +0.08(+2.20%)
May 03, 2019 3.606 3.650 3.501 3.650 146,792 +0.03(+0.85%)
May 02, 2019 3.817 3.866 3.513 3.619 58,211 -0.19(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.