Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.310	3.395	3.280	3.390	9,600	+0.06(+1.80%)
May 28, 2020	3.400	3.490	3.330	3.330	12,188	-0.01(-0.30%)
May 27, 2020	3.360	3.370	3.270	3.340	17,359	-0.04(-1.18%)
May 26, 2020	3.470	3.470	3.308	3.380	17,315	-0.08(-2.31%)
May 22, 2020	3.340	3.470	3.340	3.460	11,300	+0.07(+2.06%)
May 21, 2020	3.430	3.480	3.390	3.390	11,646	-0.11(-3.14%)
May 20, 2020	3.430	3.500	3.410	3.500	16,449	+0.02(+0.57%)
May 19, 2020	3.500	3.500	3.350	3.480	46,713	-0.02(-0.57%)
May 18, 2020	3.620	3.620	3.420	3.500	24,634	-0.10(-2.78%)
May 15, 2020	3.411	3.628	3.411	3.600	5,900	+0.12(+3.45%)
May 14, 2020	3.540	3.540	3.380	3.480	13,166	-0.09(-2.52%)
May 13, 2020	3.660	3.660	3.420	3.570	15,780	-0.03(-0.83%)
May 12, 2020	3.700	3.760	3.529	3.600	32,754	-0.10(-2.70%)
May 11, 2020	3.850	3.880	3.670	3.700	52,461	-0.17(-4.39%)
May 08, 2020	3.750	3.900	3.750	3.870	15,500	+0.08(+2.11%)
May 07, 2020	3.870	3.890	3.749	3.790	12,207	-0.09(-2.32%)
May 06, 2020	3.790	3.880	3.755	3.880	33,128	+0.09(+2.37%)
May 05, 2020	3.730	3.870	3.680	3.790	101,539	+0.07(+1.88%)
May 04, 2020	3.720	3.720	3.610	3.720	10,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.