Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.66	23.31	22.57	23.18	12,301	+0.61(+2.70%)
May 27, 2016	22.30	22.57	22.57	22.57	771	-0.35(-1.54%)
May 26, 2016	22.68	22.96	22.59	22.93	4,091	+0.25(+1.10%)
May 25, 2016	22.85	22.85	22.68	22.68	584	-0.44(-1.89%)
May 23, 2016	22.57	23.11	23.11	23.11	1,927	+0.54(+2.41%)
May 20, 2016	22.05	22.79	22.05	22.57	2,605	+0.31(+1.40%)
May 19, 2016	22.18	22.38	22.05	22.26	3,779	-0.64(-2.79%)
May 18, 2016	23.11	23.11	22.65	22.89	2,967	+0.42(+1.87%)
May 17, 2016	22.08	23.13	22.08	22.47	1,078	-0.09(-0.41%)
May 16, 2016	22.57	22.57	22.57	22.57	240	+0.39(+1.75%)
May 13, 2016	22.18	22.18	22.18	22.18	128	+0.10(+0.46%)
May 11, 2016	22.08	22.08	22.08	22.08	87	+0.19(+0.89%)
May 09, 2016	21.60	21.88	21.88	21.88	3	+0.40(+1.88%)
May 06, 2016	21.60	21.60	21.48	21.48	711	-0.08(-0.39%)
May 05, 2016	21.32	21.56	21.28	21.56	2,724	+0.25(+1.18%)
May 04, 2016	21.40	21.60	21.31	21.31	886	-0.31(-1.41%)
May 03, 2016	21.79	21.79	21.62	21.62	588	+0.50(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.