Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.88	27.88	27.88	27.88	352	-0.36(-1.29%)
May 30, 2017	28.24	28.24	28.24	28.24	264	+0.85(+3.10%)
May 26, 2017	27.36	27.39	27.36	27.39	314	+0.03(+0.12%)
May 25, 2017	27.39	27.39	27.36	27.36	261	+0.00(+0.00%)
May 24, 2017	27.42	27.42	27.36	27.36	249	-0.24(-0.89%)
May 23, 2017	28.16	28.16	27.60	27.60	375	+0.24(+0.89%)
May 22, 2017	27.83	27.87	27.36	27.36	1,353	+0.00(+0.00%)
May 18, 2017		27.36	27.36	27.36	53	-0.04(-0.15%)
May 17, 2017	27.52	27.52	27.40	27.40	274	-0.28(-1.03%)
May 16, 2017	27.44	27.68	27.44	27.68	1,777	+0.24(+0.86%)
May 15, 2017	27.36	27.46	27.36	27.45	867	-0.01(-0.03%)
May 12, 2017	27.45	27.45	27.45	27.45	478	-0.34(-1.21%)
May 11, 2017	27.66	28.24	27.32	27.79	3,701	+0.10(+0.38%)
May 10, 2017	26.92	28.30	26.92	27.69	1,098	-1.60(-5.45%)
May 09, 2017	27.27	29.28	27.25	29.28	4,887	+2.05(+7.51%)
May 08, 2017	26.70	27.24	26.48	27.24	14,693	+0.36(+1.34%)
May 05, 2017	26.88	26.88	26.88	26.88	319	-0.24(-0.89%)
May 04, 2017	26.56	27.24	26.56	27.12	2,536	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.