Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.65	46.69	45.60	46.55	6,939	+0.99(+2.16%)
May 28, 2020	46.43	46.58	45.56	45.56	1,051	-1.12(-2.41%)
May 27, 2020	46.95	46.95	45.82	46.69	9,040	-0.26(-0.55%)
May 26, 2020	46.68	47.12	45.82	46.95	8,969	+1.22(+2.67%)
May 22, 2020	44.53	45.80	44.53	45.73	3,701	+1.20(+2.70%)
May 21, 2020	41.24	45.82	41.24	44.53	3,037	-1.21(-2.65%)
May 20, 2020	44.96	46.77	44.96	45.74	4,087	+0.78(+1.73%)
May 19, 2020	41.02	44.96	41.02	44.96	4,249	+1.82(+4.21%)
May 18, 2020	42.71	43.14	42.03	43.14	6,688	+0.35(+0.81%)
May 15, 2020	41.93	42.80	41.92	42.80	1,156	+0.43(+1.02%)
May 14, 2020	42.36	42.36	40.20	42.36	2,730	+0.69(+1.66%)
May 13, 2020	39.48	41.67	39.45	41.67	3,319	+2.76(+7.10%)
May 12, 2020	40.63	40.63	38.91	38.91	2,405	-2.14(-5.21%)
May 11, 2020	41.05	41.05	41.05	41.05	2,054	-1.29(-3.04%)
May 08, 2020	40.39	42.36	40.39	42.34	3,122	+0.33(+0.78%)
May 07, 2020	40.20	42.01	40.20	42.01	1,118	+1.72(+4.27%)
May 06, 2020	40.20	42.16	40.20	40.29	4,131	+0.54(+1.35%)
May 05, 2020	38.89	40.15	38.89	39.75	1,953	+2.14(+5.70%)
May 04, 2020	37.61	37.61	37.61	37.61	1,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.