Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.73	34.21	33.73	33.78	4,414	-0.17(-0.49%)
May 27, 2021	33.84	34.43	33.61	33.94	3,214	+0.16(+0.47%)
May 26, 2021	33.81	33.81	33.79	33.79	1,334	+0.02(+0.05%)
May 25, 2021	34.48	34.48	33.43	33.77	2,709	-0.54(-1.57%)
May 24, 2021	33.50	34.40	33.13	34.31	2,766	+0.89(+2.67%)
May 21, 2021	33.54	33.91	33.37	33.41	3,512	+0.12(+0.37%)
May 20, 2021	33.19	33.81	33.03	33.29	11,312	+0.05(+0.16%)
May 19, 2021	33.29	33.78	33.10	33.24	8,798	-0.54(-1.60%)
May 18, 2021	34.40	35.02	33.78	33.78	5,463	-0.44(-1.29%)
May 17, 2021	33.04	34.51	32.94	34.22	9,796	+0.74(+2.22%)
May 14, 2021	31.92	33.60	31.77	33.48	14,756	+2.03(+6.47%)
May 13, 2021	31.12	31.83	31.12	31.44	13,111	+0.66(+2.15%)
May 12, 2021	31.18	31.48	30.78	30.78	8,680	-0.43(-1.39%)
May 11, 2021	31.17	31.26	31.17	31.21	1,990	-0.34(-1.09%)
May 10, 2021	31.40	32.70	31.19	31.56	9,029	+0.12(+0.37%)
May 07, 2021	32.09	32.67	31.40	31.44	9,057	-0.39(-1.22%)
May 06, 2021	32.18	32.32	31.61	31.83	10,223	+0.30(+0.95%)
May 05, 2021	31.35	31.69	31.20	31.53	9,158	+0.35(+1.13%)
May 04, 2021	31.52	32.01	30.99	31.18	14,298	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.