Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.206	8.436	8.206	8.229	39,589	+0.24(+2.96%)
May 28, 2020	7.992	7.992	7.992	7.992	1,392	-0.28(-3.42%)
May 27, 2020	8.034	8.275	8.034	8.275	91,221	+0.24(+3.00%)
May 26, 2020	8.022	8.062	7.930	8.034	28,735	+0.10(+1.30%)
May 22, 2020	7.873	7.930	7.873	7.930	3,480	+0.03(+0.41%)
May 21, 2020	7.596	8.229	7.596	7.898	9,527	-0.10(-1.26%)
May 20, 2020	7.939	8.252	7.783	7.999	13,517	+0.06(+0.78%)
May 19, 2020	7.882	8.243	7.815	7.937	6,891	-0.14(-1.76%)
May 18, 2020	7.697	8.091	7.515	8.079	20,495	+0.41(+5.40%)
May 15, 2020	7.477	7.907	7.477	7.666	16,532	+0.02(+0.30%)
May 14, 2020	7.594	7.999	7.408	7.643	15,348	-0.29(-3.65%)
May 13, 2020	7.978	7.978	7.768	7.932	8,848	+0.01(+0.14%)
May 12, 2020	7.998	7.998	7.921	7.921	5,295	+0.05(+0.70%)
May 11, 2020	7.980	8.012	7.866	7.866	23,799	-0.31(-3.79%)
May 08, 2020	8.108	8.176	7.891	8.176	41,677	+0.03(+0.34%)
May 07, 2020	7.953	8.206	7.953	8.149	19,342	+0.31(+3.92%)
May 06, 2020	7.741	7.955	7.741	7.841	9,024	-0.02(-0.29%)
May 05, 2020	7.752	7.978	7.447	7.864	12,595	-0.09(-1.15%)
May 04, 2020	7.734	7.978	7.595	7.955	16,434	+0.44(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.