Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 373,000 -0.01(-12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 123,800 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 6,360 +0.01(+14.29%)
May 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
May 03, 2017 0.0700 0.0700 0.0700 50 -0.00(-6.67%)
May 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.