Indicators

Vior Inc (TSV: VIO )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1600	0.1650	0.1600	0.1650	7,000	+0.00(+0.00%)
May 30, 2023	0.1600	0.1650	0.1450	0.1650	75,100	+0.01(+3.13%)
May 25, 2023				0.1600	0	+0.00(+0.00%)
May 24, 2023	0.1700	0.1700	0.1500	0.1600	24,022	-0.01(-5.88%)
May 23, 2023	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+6.25%)
May 19, 2023				0.1600	0	+0.00(+0.00%)
May 18, 2023	0.1700	0.1700	0.1500	0.1600	82,500	-0.01(-3.03%)
May 17, 2023	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
May 16, 2023	0.1650	0.1650	0.1600	0.1650	20,500	-0.01(-2.94%)
May 15, 2023	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
May 12, 2023	0.1800	0.1800	0.1700	0.1700	2,000	+0.00(+0.00%)
May 11, 2023	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
May 10, 2023	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
May 09, 2023	0.1750	0.1750	0.1700	0.1700	4,000	-0.00(-2.86%)
May 08, 2023	0.1700	0.1750	0.1700	0.1750	11,000	+0.01(+6.06%)
May 05, 2023	0.1800	0.1800	0.1500	0.1650	105,101	-0.01(-8.33%)
May 04, 2023	0.1750	0.1800	0.1750	0.1800	6,500	+0.00(+0.00%)
May 03, 2023	0.1750	0.1800	0.1750	0.1800	6,000	+0.01(+5.88%)
May 02, 2023	0.1750	0.1750	0.1700	0.1700	13,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.