Indicators

(CSE: PBF )

0.0950 +0.0400 (+72.73%)

Official Closing Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1600			0.1600	545	+0.00(+0.00%)
May 30, 2022	0.1600	0.1600	0.1600	0.1600	2,437	+0.01(+3.23%)
May 27, 2022	0.1550	0.1550	0.1550	0.1550	1,593	+0.01(+3.33%)
May 26, 2022	0.1550	0.1550	0.1500	0.1500	1,003	+0.02(+20.00%)
May 25, 2022	0.1250	0.1250	0.1250	0.1250	2,010	-0.04(-21.88%)
May 24, 2022	0.1500	0.1600	0.1400	0.1600	9,815	+0.00(+0.00%)
May 19, 2022				0.1600	0	+0.00(+0.00%)
May 18, 2022	0.1500	0.1600	0.1450	0.1600	12,988	+0.00(+0.00%)
May 17, 2022	0.1550	0.1600	0.1450	0.1600	12,629	+0.01(+3.23%)
May 16, 2022	0.1550	0.1550	0.1550	0.1550	3,220	+0.00(+0.00%)
May 13, 2022	0.1350	0.1600	0.1350	0.1550	8,643	+0.03(+24.00%)
May 12, 2022	0.1300	0.1350	0.1250	0.1250	99,533	-0.02(-16.67%)
May 11, 2022	0.1500	0.1600	0.1500	0.1500	2,181	-0.02(-11.76%)
May 10, 2022	0.1500	0.1700	0.1500	0.1700	12,774	+0.02(+13.33%)
May 09, 2022	0.1400	0.1500	0.1250	0.1500	82,132	+0.00(+0.00%)
May 06, 2022	0.1500	0.1500	0.1500	0.1500	2,359	+0.00(+0.00%)
May 05, 2022	0.1500	0.1500	0.1500	0.1500	129,560	+0.00(+0.00%)
May 04, 2022	0.1650	0.1650	0.1500	0.1500	157,883	-0.02(-14.29%)
May 03, 2022	0.1650	0.1750	0.1650	0.1750	5,126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.