Indicators

(CSE: PBF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0750	0.0850	0.0750	0.0850	60,637	+0.00(+0.00%)
May 30, 2023	0.0950	0.1250	0.0850	0.0850	377,486	+0.00(+0.00%)
May 29, 2023	0.0900	0.0900	0.0850	0.0850	33,000	+0.01(+6.25%)
May 26, 2023	0.0850	0.1200	0.0800	0.0800	265,000	-0.02(-23.81%)
May 25, 2023	0.1100	0.1100	0.0800	0.1050	61,833	-0.01(-4.55%)
May 24, 2023	0.0700	0.1100	0.0700	0.1100	7,100	-0.01(-8.33%)
May 23, 2023	0.0700	0.1200	0.0700	0.1200	87,804	+0.05(+71.43%)
May 19, 2023				0.0700	0	+0.00(+0.00%)
May 17, 2023	0.0700			0.0700	0	+0.00(+0.00%)
May 16, 2023	0.0700	0.0700	0.0700	0.0700	1,050	-0.01(-12.50%)
May 15, 2023	0.0800	0.0800	0.0800	0.0800	1,238	+0.00(+0.00%)
May 12, 2023	0.0800	0.0800	0.0800	0.0800	52,000	+0.01(+6.67%)
May 11, 2023	0.0800	0.0800	0.0750	0.0750	57,001	-0.01(-11.76%)
May 10, 2023	0.0800	0.0850	0.0800	0.0850	15,003	+0.01(+6.25%)
May 09, 2023	0.0700	0.0800	0.0700	0.0800	78,888	+0.01(+14.29%)
May 08, 2023	0.0700	0.0700	0.0700	0.0700	87,000	+0.01(+7.69%)
May 05, 2023	0.0650	0.0650	0.0650	0.0650	1,774	+0.01(+18.18%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	2,004	-0.01(-15.38%)
May 03, 2023	0.0650	0.0700	0.0650	0.0650	18,514	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.