Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9000 0.9000 0.8600 0.9000 11,000 +0.03(+3.45%)
May 30, 2019 0.9000 0.9000 0.8700 0.8700 42,678 +0.00(+0.00%)
May 29, 2019 0.7900 0.8700 0.7900 0.8700 21,308 +0.02(+2.35%)
May 28, 2019 0.8500 0.8700 0.8500 0.8500 32,004 +0.04(+4.94%)
May 27, 2019 0.8500 0.8500 0.8100 0.8100 16,350 -0.06(-6.90%)
May 24, 2019 0.9000 0.9000 0.7600 0.8700 62,972 -0.03(-3.33%)
May 23, 2019 0.9300 0.9300 0.9000 0.9000 43,302 -0.01(-1.10%)
May 22, 2019 0.9100 0.9100 0.9100 0.9100 5,259 +0.00(+0.00%)
May 21, 2019 0.9200 0.9200 0.9100 0.9100 17,700 -0.01(-1.09%)
May 17, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 16, 2019 0.9200 0.9300 0.9200 0.9300 4,700 +0.02(+2.20%)
May 15, 2019 0.8600 0.9100 0.8600 0.9100 27,050 +0.01(+1.11%)
May 14, 2019 0.8700 0.9000 0.8600 0.9000 27,992 +0.02(+2.27%)
May 13, 2019 0.9100 0.9400 0.8700 0.8800 60,529 -0.03(-3.30%)
May 10, 2019 0.9500 0.9500 0.8900 0.9100 75,566 -0.05(-5.21%)
May 09, 2019 0.9700 0.9700 0.9600 0.9600 46,079 -0.01(-1.03%)
May 08, 2019 0.9800 0.9800 0.9700 0.9700 20,300 -0.01(-1.02%)
May 07, 2019 0.9900 0.9900 0.9700 0.9800 8,970 +0.00(+0.00%)
May 06, 2019 0.9800 1.000 0.9800 0.9800 18,852 +0.00(+0.00%)
May 03, 2019 0.9800 1.000 0.9700 0.9800 38,800 +0.00(+0.00%)
May 02, 2019 1.000 1.000 0.9800 0.9800 11,799 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.