Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 11:51 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 406,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0075 0.0100 1,639,168 -0.00(-33.33%)
Aug 20, 2024 0.0100 0.0200 0.0100 0.0150 45,500 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 263 -0.01(-25.00%)
Aug 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0 +0.01(+33.33%)
Jul 23, 2024 0.0150 0 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.01(+33.33%)
Jul 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 21,939 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 563 +0.01(+66.67%)
Jun 28, 2024 0.0150 0 -0.01(-25.00%)
Jun 26, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 25, 2024 0.0200 0.0250 0.0150 0.0250 190,600 +0.01(+25.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 176,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 281 -0.01(-20.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0 +0.01(+25.00%)
Jun 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 4,896 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.