Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Official Closing Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9800	0.9800	0.9500	0.9800	20,500	+0.05(+5.38%)
May 28, 2021	0.9600	1.000	0.9000	0.9300	136,168	+0.04(+4.49%)
May 27, 2021	1.000	1.000	0.8700	0.8900	252,686	-0.11(-11.00%)
May 26, 2021	1.010	1.010	0.9600	1.000	47,378	-0.01(-0.99%)
May 25, 2021	1.010	1.080	1.000	1.010	134,600	-0.02(-1.94%)
May 21, 2021		1.030	1.030	1.030	0	-0.04(-3.74%)
May 20, 2021	1.050	1.080	1.020	1.070	46,137	+0.03(+2.88%)
May 19, 2021	1.080	1.120	1.010	1.040	110,317	+0.00(+0.00%)
May 18, 2021	1.060	1.060	1.040	1.040	38,117	-0.02(-1.89%)
May 17, 2021	1.100	1.120	1.050	1.060	37,120	-0.02(-1.85%)
May 14, 2021	1.080	1.080	1.030	1.080	47,496	+0.03(+2.86%)
May 13, 2021	1.020	1.090	1.010	1.050	52,335	+0.04(+3.96%)
May 12, 2021	1.070	1.070	1.000	1.010	92,657	-0.02(-1.94%)
May 11, 2021	1.080	1.130	1.020	1.030	144,002	-0.05(-4.63%)
May 10, 2021	1.200	1.200	1.080	1.080	130,078	-0.08(-6.90%)
May 07, 2021	1.150	1.200	1.150	1.160	59,861	+0.02(+1.75%)
May 06, 2021	1.200	1.220	1.120	1.140	99,428	-0.06(-5.00%)
May 05, 2021	1.230	1.230	1.190	1.200	85,030	-0.03(-2.44%)
May 04, 2021	1.240	1.240	1.180	1.230	148,183	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.