Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.810 -0.270 (-5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1061 1091 1025 1025 150 -54.72(-5.07%)
May 29, 2014 1074 1115 1050 1080 57 +7.20(+0.67%)
May 28, 2014 1116 1116 1054 1073 64 -27.36(-2.49%)
May 27, 2014 1041 1116 1041 1100 117 +41.76(+3.95%)
May 23, 2014 1086 1058 1058 1058 131 -28.80(-2.65%)
May 22, 2014 1103 1103 1081 1087 17 -18.72(-1.69%)
May 21, 2014 1047 1109 1020 1106 68 +69.12(+6.67%)
May 20, 2014 1045 1047 1009 1037 49 +7.20(+0.70%)
May 19, 2014 1038 1038 964.80 1030 102 +54.86(+5.63%)
May 16, 2014 1037 1041 972.00 974.74 75 -75.02(-7.15%)
May 15, 2014 1075 1075 1002 1050 151 -28.80(-2.67%)
May 14, 2014 1094 1149 1067 1079 213 -12.96(-1.19%)
May 13, 2014 1162 1164 1087 1092 157 -63.36(-5.49%)
May 12, 2014 1153 1178 1132 1155 62 +1.44(+0.12%)
May 09, 2014 1224 1227 1153 1153 217 -41.76(-3.49%)
May 08, 2014 1202 1289 1189 1195 54 -8.64(-0.72%)
May 07, 2014 1322 1322 1189 1204 83 +15.84(+1.33%)
May 06, 2014 1215 1248 1188 1188 45 -28.80(-2.37%)
May 05, 2014 1267 1267 1172 1217 96 -54.72(-4.30%)
May 02, 2014 1263 1302 1227 1272 47 +7.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.