Indicators

Evoke Pharma (NQ: EVOK )

4.810 -0.270 (-5.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	181.44	184.32	174.24	177.12	1,269	-1.44(-0.81%)
May 27, 2021	177.12	180.00	171.36	178.56	1,175	+4.32(+2.48%)
May 26, 2021	159.84	182.88	159.84	174.24	2,531	+11.52(+7.08%)
May 25, 2021	158.40	167.04	158.40	162.72	2,098	+4.32(+2.73%)
May 24, 2021	178.56	181.44	156.96	158.40	5,191	-23.04(-12.70%)
May 21, 2021	175.68	181.44	175.68	181.44	803	+4.32(+2.44%)
May 20, 2021	180.00	181.44	174.24	177.12	1,378	-2.88(-1.60%)
May 19, 2021	177.12	180.00	171.36	180.00	1,447	+1.44(+0.81%)
May 18, 2021	175.68	180.00	168.48	178.56	2,286	+5.76(+3.33%)
May 17, 2021	165.60	178.56	161.28	172.80	4,511	+8.64(+5.26%)
May 14, 2021	167.04	178.56	161.28	164.16	5,224	+0.00(+0.00%)
May 13, 2021	175.68	197.28	162.72	164.16	12,609	-54.72(-25.00%)
May 12, 2021	218.88	230.40	217.44	218.88	3,623	-5.76(-2.56%)
May 11, 2021	213.12	228.96	211.68	224.64	771	-4.32(-1.89%)
May 10, 2021	230.40	233.28	212.40	228.96	1,723	+1.44(+0.63%)
May 07, 2021	201.60	228.96	201.60	227.52	1,968	+27.36(+13.67%)
May 06, 2021	217.44	221.76	194.40	200.16	3,679	-23.04(-10.32%)
May 05, 2021	224.64	224.64	218.88	223.20	478	-1.44(-0.64%)
May 04, 2021	234.72	237.60	217.44	224.64	1,833	-15.84(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.