Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8121	0.8500	0.7800	0.8064	69,400	-0.01(-1.66%)
May 28, 2020	0.8300	0.8500	0.8000	0.8200	53,257	-0.02(-1.80%)
May 27, 2020	0.8200	0.9100	0.7436	0.8350	468,584	-0.02(-1.76%)
May 26, 2020	0.9100	0.9100	0.7800	0.8500	160,191	-0.03(-3.41%)
May 22, 2020	0.8500	0.8800	0.7602	0.8800	149,900	+0.03(+3.53%)
May 21, 2020	0.9000	1.006	0.8300	0.8500	484,347	-0.13(-13.27%)
May 20, 2020	1.040	1.490	0.8500	0.9800	7,761,770	+0.21(+27.27%)
May 19, 2020	0.7000	0.8000	0.7000	0.7700	594,660	+0.08(+10.87%)
May 18, 2020	0.6961	0.7000	0.6700	0.6945	17,882	+0.00(+0.33%)
May 15, 2020	0.7095	0.7095	0.6400	0.6922	8,400	-0.02(-2.51%)
May 14, 2020	0.6500	0.7100	0.6400	0.7100	9,114	+0.03(+4.41%)
May 13, 2020	0.7270	0.7270	0.6257	0.6800	72,427	-0.01(-2.12%)
May 12, 2020	0.7000	0.7479	0.6906	0.6947	9,141	-0.03(-3.51%)
May 11, 2020	0.7300	0.7300	0.7090	0.7200	24,845	+0.01(+1.39%)
May 08, 2020	0.7000	0.7639	0.6900	0.7101	47,300	+0.01(+1.63%)
May 07, 2020	0.6500	0.7255	0.6410	0.6987	46,269	+0.04(+6.28%)
May 06, 2020	0.7000	0.7000	0.6200	0.6574	71,807	-0.04(-6.09%)
May 05, 2020	0.7300	0.7400	0.6900	0.7000	72,385	+0.01(+1.45%)
May 04, 2020	0.7700	0.7800	0.6000	0.6900	130,693	-0.13(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.