Indicators

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.750	1.780	1.690	1.750	23,320	+0.05(+2.94%)
May 25, 2022				1.700	20	+0.16(+10.39%)
May 24, 2022	1.620	1.620	1.540	1.540	25,300	-0.12(-7.23%)
May 23, 2022	1.660	1.660	1.660	1.660	862	-0.05(-2.92%)
May 20, 2022	1.800	1.800	1.700	1.710	5,800	-0.10(-5.52%)
May 18, 2022				1.810	0	+0.03(+1.69%)
May 17, 2022	1.780	1.840	1.780	1.780	14,556	+0.17(+10.56%)
May 16, 2022	1.590	1.645	1.560	1.610	2,325	-0.09(-5.29%)
May 13, 2022	1.610	1.700	1.610	1.700	7,087	+0.26(+18.06%)
May 12, 2022	1.440	1.520	1.420	1.440	11,000	-0.10(-6.62%)
May 11, 2022	1.360	1.660	1.270	1.542	32,400	+0.00(+0.14%)
May 10, 2022	1.480	1.560	1.480	1.540	2,000	-0.08(-4.94%)
May 09, 2022	1.790	1.790	1.620	1.620	3,300	-0.28(-14.74%)
May 06, 2022	1.850	1.900	1.750	1.900	2,600	+0.04(+2.15%)
May 05, 2022	1.980	2.000	1.830	1.860	9,700	-0.24(-11.43%)
May 04, 2022	1.930	2.140	1.920	2.100	42,759	+0.26(+14.13%)
May 03, 2022	1.800	1.850	1.790	1.840	32,826	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.