Indicators

McKesson Corp (NY: MCK )

559.44 +1.41 (+0.25%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.52	30.70	30.26	30.61	1,462,130	+0.12(+0.38%)
May 27, 2004	31.00	31.08	30.24	30.50	2,670,289	-0.52(-1.66%)
May 26, 2004	30.99	31.22	30.91	31.01	1,740,374	-0.08(-0.26%)
May 25, 2004	29.77	31.11	29.77	31.09	3,057,876	+1.32(+4.42%)
May 24, 2004	30.13	30.38	29.76	29.77	1,773,413	-0.13(-0.45%)
May 21, 2004	29.90	29.97	29.54	29.91	1,361,216	+0.22(+0.75%)
May 20, 2004	29.99	30.05	29.29	29.69	1,858,482	-0.48(-1.59%)
May 19, 2004	29.97	30.55	29.69	30.17	2,196,623	+0.26(+0.86%)
May 18, 2004	30.04	30.43	29.90	29.91	1,958,609	-0.12(-0.39%)
May 17, 2004	29.81	30.12	29.66	30.02	2,103,462	-0.19(-0.62%)
May 14, 2004	29.68	30.52	29.55	30.21	3,245,544	+0.40(+1.34%)
May 13, 2004	29.14	29.85	28.97	29.81	2,249,439	+0.57(+1.95%)
May 12, 2004	29.01	29.24	28.65	29.24	2,566,453	+0.41(+1.42%)
May 11, 2004	28.83	29.18	28.67	28.83	1,621,255	-0.05(-0.18%)
May 10, 2004	29.28	29.63	28.70	28.89	1,915,232	-0.66(-2.23%)
May 07, 2004	29.70	29.72	29.18	29.54	2,711,307	-0.67(-2.21%)
May 06, 2004	29.41	30.21	29.38	30.21	2,935,835	+0.17(+0.56%)
May 05, 2004	29.72	30.25	29.72	30.04	3,891,934	-0.14(-0.47%)
May 04, 2004	29.86	30.52	29.77	30.18	4,356,386	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.