Indicators

McKesson Corp (NY: MCK )

559.44 +1.41 (+0.25%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	221.82	222.34	220.11	220.28	1,388,441	-0.57(-0.26%)
May 28, 2015	221.31	222.48	220.36	220.85	896,285	-1.26(-0.57%)
May 27, 2015	220.53	222.50	220.16	222.11	829,786	+1.24(+0.56%)
May 26, 2015	222.34	223.69	220.13	220.87	1,001,104	-2.55(-1.14%)
May 22, 2015	222.34	223.42	223.42	223.42	784,758	+1.09(+0.49%)
May 21, 2015	223.79	223.98	221.43	222.34	1,466,106	-2.19(-0.98%)
May 20, 2015	225.04	226.05	223.78	224.53	824,744	-0.74(-0.33%)
May 19, 2015	226.21	226.21	224.71	225.27	892,194	-0.14(-0.06%)
May 18, 2015	223.26	225.54	222.83	225.41	1,090,842	+2.62(+1.18%)
May 15, 2015	222.30	223.69	222.06	222.79	1,029,406	+0.42(+0.19%)
May 14, 2015	217.33	222.47	217.12	222.37	1,575,452	+6.59(+3.06%)
May 13, 2015	216.33	219.14	215.21	215.78	2,214,555	+2.63(+1.23%)
May 12, 2015	211.41	213.60	209.98	213.15	1,560,225	+0.94(+0.44%)
May 11, 2015	212.51	213.88	211.41	212.21	884,884	-0.50(-0.24%)
May 08, 2015	209.92	213.17	209.19	212.72	1,143,572	+4.88(+2.35%)
May 07, 2015	207.16	208.85	206.60	207.83	859,433	+0.85(+0.41%)
May 06, 2015	206.58	207.93	205.25	206.98	989,252	+0.11(+0.05%)
May 05, 2015	209.15	209.66	206.36	206.87	902,775	-2.90(-1.38%)
May 04, 2015	209.31	210.91	208.96	209.76	693,981	+0.89(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.