Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.240 -0.390 (-4.52%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.52	14.68	14.26	14.45	264,891	-0.11(-0.76%)
May 28, 2015	14.58	14.71	14.48	14.56	205,863	-0.18(-1.20%)
May 27, 2015	14.94	14.95	14.56	14.74	171,025	-0.25(-1.67%)
May 26, 2015	15.25	15.36	14.91	14.99	137,179	-0.30(-1.97%)
May 22, 2015	15.21	15.29	15.29	15.29	112,064	+0.08(+0.53%)
May 21, 2015	15.35	15.35	15.02	15.21	166,071	-0.13(-0.86%)
May 20, 2015	15.47	15.47	15.17	15.34	70,232	-0.13(-0.86%)
May 19, 2015	15.50	15.51	15.31	15.47	73,445	-0.06(-0.38%)
May 18, 2015	15.31	15.53	15.20	15.53	282,157	+0.18(+1.15%)
May 15, 2015	15.31	15.42	15.09	15.36	242,104	+0.08(+0.53%)
May 14, 2015	15.26	15.38	15.05	15.28	47,474	+0.06(+0.39%)
May 13, 2015	15.28	15.32	14.99	15.22	82,784	+0.09(+0.58%)
May 12, 2015	15.42	15.42	15.11	15.13	102,356	-0.38(-2.42%)
May 11, 2015	15.28	15.53	15.13	15.50	217,931	+0.34(+2.23%)
May 08, 2015	15.49	15.52	15.07	15.17	154,698	+0.06(+0.36%)
May 07, 2015	14.92	15.15	14.67	15.11	447,971	+0.07(+0.48%)
May 06, 2015	14.82	15.19	14.53	15.04	240,394	+0.02(+0.14%)
May 05, 2015	15.07	15.18	14.82	15.02	204,481	-0.09(-0.62%)
May 04, 2015	15.19	15.19	14.89	15.11	168,661	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.