Indicators

Izotropic Corp (OP: IZOZF )

0.0792 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1324	0.1324	0.1179	0.1179	1,300	-0.01(-6.21%)
May 28, 2020	0.1383	0.1383	0.1200	0.1257	16,000	+0.00(+3.71%)
May 27, 2020	0.1326	0.1326	0.1212	0.1212	11,185	-0.00(-0.57%)
May 26, 2020	0.1300	0.1300	0.1200	0.1219	21,300	-0.01(-6.23%)
May 22, 2020	0.1172	0.1334	0.1172	0.1300	8,400	+0.01(+8.33%)
May 21, 2020	0.1331	0.1351	0.1200	0.1200	27,600	-0.02(-11.89%)
May 20, 2020	0.1350	0.1381	0.1254	0.1362	35,235	+0.01(+8.53%)
May 19, 2020	0.1441	0.1792	0.1254	0.1255	66,056	-0.07(-37.25%)
May 18, 2020	0.2000	0.3300	0.0990	0.2000	96,099	+0.01(+5.43%)
May 15, 2020	0.1075	0.1897	0.1075	0.1897	12,200	+0.06(+50.32%)
May 14, 2020	0.1397	0.1419	0.1262	0.1262	57,300	-0.01(-9.86%)
May 13, 2020	0.2000	0.2000	0.1400	0.1400	32,607	-0.03(-17.65%)
May 08, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.71%)
May 05, 2020		0.1803	0.1803	0.1803	0	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.