Indicators

Southern Its International Inc (OP: SITS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0531	0.0799	0.0200	0.0799	96,463	+0.03(+59.80%)
May 28, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 26, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
May 22, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
May 21, 2015	0.0500	0.0500	0.0500	0.0500	147	-0.03(-37.50%)
May 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2015	0.0800	0.0800	0.0800	0.0800	638	-0.01(-10.01%)
May 08, 2015	0.0889	0.0889	0.0889	0.0889	300	+0.00(+0.00%)
May 07, 2015	0.0800	0.0889	0.0800	0.0889	2,443	+0.00(+0.00%)
May 06, 2015	0.0889	0.0889	0.0889	0.0889	200	+0.01(+8.41%)
May 05, 2015	0.0801	0.0820	0.0801	0.0820	39,200	+0.00(+2.50%)
May 04, 2015	0.0900	0.0900	0.0800	0.0800	6,936	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.