Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0042 -0.0003 (-6.67%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0040	0.0045	0.0037	0.0045	216,400	+0.00(+12.50%)
May 22, 2024	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+11.11%)
May 21, 2024	0.0045	0.0045	0.0036	0.0036	162,500	-0.00(-34.55%)
May 20, 2024	0.0032	0.0060	0.0032	0.0055	76,700	+0.00(+37.50%)
May 17, 2024	0.0032	0.0040	0.0032	0.0040	237,380	-0.00(-9.09%)
May 15, 2024				0.0044	0	-0.00(-26.67%)
May 14, 2024	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-14.29%)
May 13, 2024	0.0070	0.0070	0.0070	0.0070	600	+0.00(+0.00%)
May 10, 2024	0.0050	0.0070	0.0050	0.0070	107,500	+0.00(+40.00%)
May 09, 2024	0.0071	0.0071	0.0050	0.0050	143,000	+0.00(+0.00%)
May 08, 2024	0.0073	0.0073	0.0050	0.0050	271,066	-0.00(-16.67%)
May 07, 2024	0.0064	0.0085	0.0050	0.0060	1,785,725	-0.00(-32.58%)
May 02, 2024				0.0089	0	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.