Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.005 (+0.35%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.480 1.490 1.390 1.410 147,751 -0.09(-5.69%)
May 21, 2024 1.470 1.500 1.457 1.495 93,650 +0.01(+0.67%)
May 20, 2024 1.429 1.520 1.420 1.485 165,380 +0.07(+4.95%)
May 17, 2024 1.380 1.425 1.380 1.415 181,663 +0.05(+3.55%)
May 16, 2024 1.400 1.400 1.360 1.367 138,726 -0.03(-2.39%)
May 15, 2024 1.370 1.421 1.361 1.400 121,063 +0.03(+2.49%)
May 14, 2024 1.300 1.390 1.300 1.366 123,576 +0.07(+5.08%)
May 13, 2024 1.340 1.340 1.284 1.300 83,120 -0.01(-0.55%)
May 10, 2024 1.330 1.340 1.295 1.307 123,416 +0.02(+1.22%)
May 09, 2024 1.270 1.300 1.250 1.292 115,804 +0.03(+2.09%)
May 08, 2024 1.280 1.290 1.250 1.265 207,525 -0.03(-1.94%)
May 07, 2024 1.300 1.310 1.280 1.290 57,389 -0.02(-1.53%)
May 06, 2024 1.270 1.310 1.270 1.310 97,810 +0.04(+2.99%)
May 03, 2024 1.288 1.288 1.258 1.272 65,724 +0.00(+0.16%)
May 02, 2024 1.250 1.284 1.250 1.270 21,438 +0.01(+0.95%)
May 01, 2024 1.260 1.290 1.239 1.258 9,320 -0.00(-0.16%)
Apr 30, 2024 1.340 1.340 1.260 1.260 20,463 -0.04(-3.08%)
Apr 29, 2024 1.300 1.330 1.288 1.300 159,448 +0.01(+0.45%)
Apr 26, 2024 1.290 1.300 1.272 1.294 42,581 +0.03(+2.71%)
Apr 25, 2024 1.230 1.270 1.210 1.260 20,465 +0.03(+2.44%)
Apr 24, 2024 1.235 1.249 1.225 1.230 42,907 -0.02(-1.48%)
Apr 23, 2024 1.252 1.252 1.248 1.248 2,827 +0.01(+1.09%)
Apr 22, 2024 1.260 1.260 1.215 1.235 49,952 -0.02(-1.66%)
Apr 19, 2024 1.280 1.290 1.256 1.256 58,312 -0.02(-1.89%)
Apr 18, 2024 1.277 1.310 1.270 1.280 77,160 +0.03(+2.81%)
Apr 17, 2024 1.236 1.270 1.236 1.245 30,436 +0.02(+1.22%)
Apr 16, 2024 1.270 1.270 1.200 1.230 65,798 -0.04(-3.15%)
Apr 15, 2024 1.260 1.272 1.240 1.270 77,760 +0.06(+4.96%)
Apr 12, 2024 1.255 1.270 1.210 1.210 136,951 -0.05(-3.78%)
Apr 11, 2024 1.250 1.258 1.222 1.258 35,693 +0.01(+1.17%)
Apr 10, 2024 1.200 1.250 1.170 1.243 69,142 +0.05(+4.45%)
Apr 09, 2024 1.187 1.212 1.185 1.190 46,828 +0.01(+0.85%)
Apr 08, 2024 1.175 1.200 1.171 1.180 42,366 +0.02(+1.72%)
Apr 05, 2024 1.170 1.170 1.129 1.160 19,038 -0.01(-0.85%)
Apr 04, 2024 1.190 1.200 1.170 1.170 42,611 -0.02(-1.68%)
Apr 03, 2024 1.160 1.190 1.160 1.190 74,423 +0.03(+2.94%)
Apr 02, 2024 1.180 1.180 1.150 1.156 14,332 +0.02(+1.58%)
Apr 01, 2024 1.140 1.161 1.136 1.138 41,690 +0.01(+0.71%)
Mar 28, 2024 1.120 1.130 1.100 1.130 76,531 +0.02(+1.80%)
Mar 27, 2024 1.110 1.114 1.086 1.110 77,819 +0.00(+0.18%)
Mar 26, 2024 1.100 1.120 1.100 1.108 61,138 +0.01(+1.28%)
Mar 25, 2024 1.090 1.094 1.090 1.094 11,000 +0.01(+0.76%)
Mar 22, 2024 1.090 1.090 1.074 1.086 18,176 +0.00(+0.00%)
Mar 21, 2024 1.120 1.120 1.080 1.086 33,710 -0.02(-1.92%)
Mar 20, 2024 1.090 1.110 1.080 1.107 61,943 -0.01(-1.16%)
Mar 19, 2024 1.080 1.126 1.080 1.120 145,424 +0.02(+1.82%)
Mar 18, 2024 1.085 1.110 1.060 1.100 547,974 +0.04(+3.77%)
Mar 15, 2024 1.000 1.070 1.000 1.060 160,274 +0.06(+6.00%)
Mar 14, 2024 1.008 1.030 1.000 1.000 27,669 +0.00(+0.00%)
Mar 13, 2024 0.9861 1.010 0.9800 1.000 121,510 +0.06(+5.89%)
Mar 12, 2024 0.9518 0.9518 0.9400 0.9444 75,145 +0.00(+0.46%)
Mar 11, 2024 0.9545 0.9571 0.9321 0.9401 136,295 -0.00(-0.51%)
Mar 08, 2024 0.9675 0.9700 0.9365 0.9449 122,389 -0.03(-2.59%)
Mar 07, 2024 0.9720 0.9894 0.9606 0.9700 194,330 -0.00(-0.34%)
Mar 06, 2024 0.9929 0.9933 0.9679 0.9733 94,100 -0.02(-1.55%)
Mar 05, 2024 0.9900 0.9950 0.9800 0.9886 63,910 -0.04(-3.70%)
Mar 04, 2024 1.020 1.030 0.9800 1.027 46,504 +0.02(+2.05%)
Mar 01, 2024 0.9829 1.006 0.9800 1.006 31,560 +0.01(+0.80%)
Feb 29, 2024 0.9921 1.000 0.9815 0.9980 4,335 +0.03(+3.00%)
Feb 28, 2024 0.9700 0.9771 0.9665 0.9689 2,750 -0.01(-1.13%)
Feb 27, 2024 0.9665 0.9800 0.9665 0.9800 12,986 +0.01(+1.40%)
Feb 26, 2024 0.9502 0.9665 0.9500 0.9665 22,259 +0.01(+1.03%)
Feb 23, 2024 0.9550 0.9600 0.9510 0.9566 9,155 -0.00(-0.16%)
Feb 22, 2024 0.9830 0.9897 0.9581 0.9581 26,131 -0.01(-0.99%)
Feb 21, 2024 0.9550 0.9678 0.9511 0.9677 58,961 +0.01(+1.29%)
Feb 20, 2024 0.9700 0.9700 0.9554 0.9554 30,675 -0.01(-1.51%)
Feb 16, 2024 0.9800 0.9835 0.9568 0.9700 7,446 +0.01(+1.44%)
Feb 15, 2024 0.9514 0.9700 0.9513 0.9562 13,596 +0.03(+3.05%)
Feb 14, 2024 0.9263 0.9347 0.9199 0.9279 6,376 +0.01(+1.43%)
Feb 13, 2024 0.9155 0.9250 0.9100 0.9148 36,713 -0.02(-1.86%)
Feb 12, 2024 0.9200 0.9323 0.9200 0.9321 14,647 +0.01(+1.32%)
Feb 09, 2024 0.9284 0.9400 0.9200 0.9200 51,529 -0.03(-3.06%)
Feb 08, 2024 0.9357 0.9490 0.9152 0.9490 33,485 +0.01(+1.00%)
Feb 07, 2024 0.9500 0.9610 0.9396 0.9396 9,908 +0.01(+1.03%)
Feb 06, 2024 0.9040 0.9532 0.9040 0.9300 95,477 +0.01(+1.27%)
Feb 05, 2024 0.9446 0.9450 0.9040 0.9183 108,389 -0.02(-2.44%)
Feb 02, 2024 0.9543 0.9550 0.9410 0.9413 20,920 -0.03(-2.96%)
Feb 01, 2024 0.9642 0.9737 0.9642 0.9700 37,773 +0.01(+0.79%)
Jan 31, 2024 0.9912 1.000 0.9583 0.9624 20,560 -0.02(-2.21%)
Jan 30, 2024 0.9787 0.9940 0.9624 0.9842 3,012 -0.00(-0.23%)
Jan 29, 2024 0.9210 0.9874 0.9210 0.9865 63,006 +0.02(+2.09%)
Jan 26, 2024 0.9606 0.9900 0.9606 0.9663 25,583 -0.02(-2.09%)
Jan 25, 2024 0.9905 0.9905 0.9840 0.9869 6,231 +0.00(+0.05%)
Jan 24, 2024 0.9815 0.9978 0.9668 0.9864 27,988 -0.00(-0.50%)
Jan 23, 2024 0.9993 1.000 0.9914 0.9914 17,336 +0.00(+0.06%)
Jan 22, 2024 0.9700 0.9908 0.9696 0.9908 11,700 +0.02(+1.76%)
Jan 19, 2024 0.9558 0.9737 0.9482 0.9737 13,570 +0.02(+1.89%)
Jan 18, 2024 0.9540 0.9556 0.9540 0.9556 4,070 -0.00(-0.13%)
Jan 17, 2024 0.9700 0.9760 0.9565 0.9568 36,724 -0.03(-3.38%)
Jan 16, 2024 0.9971 1.000 0.9900 0.9903 26,986 -0.03(-2.91%)
Jan 12, 2024 1.020 1.020 1.020 1.020 588 -0.01(-1.16%)
Jan 11, 2024 0.9957 1.032 0.9900 1.032 11,986 +0.02(+2.13%)
Jan 10, 2024 1.050 1.050 1.010 1.010 32,763 -0.01(-0.93%)
Jan 09, 2024 0.9700 1.040 0.9700 1.020 86,100 -0.02(-1.92%)
Jan 08, 2024 1.050 1.050 1.040 1.040 57,903 -0.02(-1.89%)
Jan 05, 2024 1.080 1.080 1.056 1.060 2,443 +0.00(+0.00%)
Jan 04, 2024 1.040 1.070 1.040 1.060 31,071 +0.02(+1.92%)
Jan 03, 2024 1.040 1.040 1.040 1.040 30,100 -0.01(-0.95%)
Jan 02, 2024 1.050 1.050 1.041 1.050 20,827 -0.00(-0.41%)
Dec 29, 2023 1.042 1.060 1.030 1.054 24,269 -0.01(-0.54%)
Dec 28, 2023 1.060 1.080 1.045 1.060 49,497 -0.00(-0.02%)
Dec 27, 2023 1.044 1.080 1.030 1.060 82,660 +0.03(+2.93%)
Dec 26, 2023 1.000 1.030 1.000 1.030 3,662 -0.00(-0.02%)
Dec 22, 2023 1.030 1.050 1.030 1.030 52,295 +0.01(+0.51%)
Dec 21, 2023 0.9887 1.040 0.9887 1.025 20,594 +0.03(+2.67%)
Dec 20, 2023 0.9979 1.010 0.9936 0.9983 26,662 -0.00(-0.26%)
Dec 19, 2023 0.9966 1.010 0.9656 1.001 38,738 +0.00(+0.43%)
Dec 18, 2023 1.000 1.000 0.9863 0.9966 49,182 +0.02(+1.59%)
Dec 15, 2023 1.010 1.010 0.9810 0.9810 58,057 -0.03(-3.20%)
Dec 14, 2023 1.000 1.030 1.000 1.013 25,041 +0.04(+3.65%)
Dec 13, 2023 0.9255 0.9883 0.9255 0.9777 24,366 +0.06(+6.04%)
Dec 12, 2023 0.9381 0.9544 0.9220 0.9220 48,185 -0.02(-1.91%)
Dec 11, 2023 0.9404 0.9510 0.9400 0.9400 59,557 -0.01(-1.26%)
Dec 08, 2023 0.9730 0.9749 0.9520 0.9520 6,077 -0.01(-0.83%)
Dec 07, 2023 0.9426 0.9756 0.9426 0.9600 26,971 +0.02(+2.51%)
Dec 06, 2023 0.9482 0.9632 0.9365 0.9365 32,355 -0.00(-0.37%)
Dec 05, 2023 0.9651 0.9668 0.9400 0.9400 77,257 -0.03(-3.09%)
Dec 04, 2023 0.9900 0.9900 0.9600 0.9700 22,248 -0.02(-2.02%)
Dec 01, 2023 1.015 1.015 0.9854 0.9900 32,535 -0.02(-2.08%)
Nov 30, 2023 0.9791 1.020 0.9720 1.011 77,409 +0.03(+3.05%)
Nov 29, 2023 0.9690 0.9811 0.9678 0.9811 32,730 +0.01(+1.35%)
Nov 28, 2023 0.9442 0.9750 0.9442 0.9680 26,003 +0.01(+1.40%)
Nov 27, 2023 0.9500 0.9800 0.9326 0.9546 39,882 +0.02(+2.30%)
Nov 24, 2023 0.9300 0.9331 0.9300 0.9331 14,384 +0.01(+0.88%)
Nov 22, 2023 0.9468 0.9468 0.9125 0.9250 37,112 -0.02(-2.31%)
Nov 21, 2023 0.9563 0.9734 0.9396 0.9469 46,877 -0.00(-0.33%)
Nov 20, 2023 0.9041 0.9500 0.9041 0.9500 72,945 +0.05(+5.56%)
Nov 17, 2023 0.8900 0.9000 0.8848 0.9000 22,925 +0.03(+2.86%)
Nov 16, 2023 0.8818 0.8900 0.8750 0.8750 3,907 -0.02(-1.69%)
Nov 15, 2023 0.8807 0.8930 0.8807 0.8900 23,650 +0.03(+2.89%)
Nov 14, 2023 0.8700 0.8800 0.8650 0.8650 61,129 +0.01(+1.05%)
Nov 13, 2023 0.8600 0.8707 0.8554 0.8560 94,347 -0.04(-4.18%)
Nov 10, 2023 0.8920 0.8977 0.8920 0.8933 35,948 -0.00(-0.30%)
Nov 09, 2023 0.8800 0.9081 0.8800 0.8960 41,998 +0.02(+2.17%)
Nov 08, 2023 0.8994 0.8994 0.8751 0.8770 29,520 -0.01(-0.90%)
Nov 07, 2023 0.8860 0.8860 0.8700 0.8850 127,497 -0.03(-2.75%)
Nov 06, 2023 0.9133 0.9257 0.9075 0.9100 49,350 -0.00(-0.36%)
Nov 03, 2023 0.9076 0.9200 0.8679 0.9133 25,470 +0.00(+0.16%)
Nov 02, 2023 0.8900 0.9129 0.8800 0.9118 30,745 +0.03(+3.36%)
Nov 01, 2023 0.8555 0.8822 0.8500 0.8822 31,913 +0.02(+2.64%)
Oct 31, 2023 0.8600 0.8600 0.8556 0.8595 28,303 +0.01(+0.69%)
Oct 30, 2023 0.8400 0.8588 0.8371 0.8536 69,832 +0.01(+1.25%)
Oct 27, 2023 0.8500 0.8600 0.8341 0.8431 40,849 +0.02(+2.65%)
Oct 26, 2023 0.8340 0.8340 0.8113 0.8213 19,039 -0.01(-0.75%)
Oct 25, 2023 0.8200 0.8275 0.8100 0.8275 45,022 -0.00(-0.30%)
Oct 24, 2023 0.8100 0.8319 0.8100 0.8300 67,657 +0.01(+1.63%)
Oct 23, 2023 0.8200 0.8200 0.8020 0.8167 125,294 -0.00(-0.57%)
Oct 20, 2023 0.8388 0.8400 0.8204 0.8214 51,484 -0.01(-1.27%)
Oct 19, 2023 0.8200 0.8400 0.8200 0.8320 102,906 -0.01(-0.95%)
Oct 18, 2023 0.8540 0.8600 0.8361 0.8400 262,585 -0.01(-1.18%)
Oct 17, 2023 0.8500 0.8649 0.8453 0.8500 151,187 -0.01(-0.58%)
Oct 16, 2023 0.8500 0.8833 0.8501 0.8550 651,459 -0.06(-6.34%)
Oct 13, 2023 0.9182 0.9268 0.9039 0.9129 21,723 +0.01(+0.87%)
Oct 12, 2023 0.9200 0.9200 0.9000 0.9050 25,620 -0.01(-1.03%)
Oct 11, 2023 0.9298 0.9500 0.9144 0.9144 31,195 -0.02(-2.52%)
Oct 10, 2023 0.8801 0.9596 0.8801 0.9380 38,919 +0.03(+3.08%)
Oct 09, 2023 0.9300 0.9300 0.8851 0.9100 23,618 -0.02(-2.15%)
Oct 06, 2023 0.9521 0.9521 0.9254 0.9300 23,279 -0.02(-2.41%)
Oct 05, 2023 0.8701 0.9530 0.8672 0.9530 65,482 +0.08(+8.75%)
Oct 04, 2023 0.8940 0.8940 0.8638 0.8763 43,768 -0.00(-0.42%)
Oct 03, 2023 0.8791 0.8900 0.8613 0.8800 56,129 -0.00(-0.02%)
Oct 02, 2023 0.9840 0.9840 0.8725 0.8802 155,072 -0.06(-6.49%)
Sep 29, 2023 0.9642 0.9651 0.9413 0.9413 29,746 +0.00(+0.00%)
Sep 28, 2023 0.9236 0.9470 0.9216 0.9413 12,263 +0.03(+3.80%)
Sep 27, 2023 0.9075 0.9181 0.9000 0.9068 106,898 -0.00(-0.02%)
Sep 26, 2023 0.9300 0.9330 0.9060 0.9070 156,717 -0.03(-3.05%)
Sep 25, 2023 0.9347 0.9445 0.9306 0.9355 99,809 -0.01(-1.53%)
Sep 22, 2023 0.9707 0.9770 0.9475 0.9500 43,526 -0.02(-1.55%)
Sep 21, 2023 0.9800 0.9967 0.9400 0.9650 182,150 -0.03(-3.06%)
Sep 20, 2023 0.9950 0.9989 0.9950 0.9955 18,090 -0.00(-0.44%)
Sep 19, 2023 1.014 1.020 0.9778 0.9999 236,558 -0.03(-2.92%)
Sep 18, 2023 1.030 1.032 1.020 1.030 40,835 +0.00(+0.00%)
Sep 15, 2023 1.026 1.042 1.020 1.030 30,863 -0.00(-0.19%)
Sep 14, 2023 1.020 1.046 1.020 1.032 44,425 +0.02(+2.18%)
Sep 13, 2023 1.023 1.023 1.010 1.010 31,059 -0.02(-1.94%)
Sep 12, 2023 1.045 1.050 1.030 1.030 13,682 -0.02(-1.90%)
Sep 11, 2023 1.023 1.052 1.023 1.050 71,434 +0.04(+3.96%)
Sep 08, 2023 1.015 1.015 0.9945 1.010 120,752 -0.00(-0.39%)
Sep 07, 2023 1.040 1.040 1.010 1.014 121,723 -0.03(-2.50%)
Sep 06, 2023 1.040 1.040 1.020 1.040 276,660 +0.00(+0.00%)
Sep 05, 2023 1.070 1.070 1.040 1.040 26,989 -0.03(-2.80%)
Sep 01, 2023 1.030 1.075 1.030 1.070 85,482 +0.00(+0.19%)
Aug 31, 2023 1.050 1.068 1.046 1.068 45,070 +0.01(+1.33%)
Aug 30, 2023 1.060 1.080 0.9900 1.054 44,333 -0.01(-0.58%)
Aug 29, 2023 1.080 1.080 1.050 1.060 68,413 -0.04(-3.32%)
Aug 28, 2023 1.095 1.110 1.071 1.097 15,525 +0.02(+2.00%)
Aug 25, 2023 1.067 1.080 1.055 1.075 12,389 +0.01(+0.94%)
Aug 24, 2023 1.070 1.090 1.065 1.065 29,667 -0.02(-1.84%)
Aug 23, 2023 1.050 1.100 1.050 1.085 24,022 +0.04(+3.83%)
Aug 22, 2023 1.053 1.053 1.035 1.045 51,799 +0.00(+0.10%)
Aug 21, 2023 1.066 1.066 1.040 1.044 58,335 -0.01(-1.18%)
Aug 18, 2023 1.060 1.060 1.037 1.056 51,188 -0.00(-0.33%)
Aug 17, 2023 1.100 1.100 1.060 1.060 34,497 -0.01(-0.93%)
Aug 16, 2023 1.090 1.103 1.070 1.070 66,982 -0.01(-0.93%)
Aug 15, 2023 1.100 1.100 1.080 1.080 99,105 -0.02(-2.17%)
Aug 14, 2023 1.120 1.125 1.100 1.104 47,311 -0.03(-2.30%)
Aug 11, 2023 1.128 1.130 1.110 1.130 54,150 +0.01(+0.58%)
Aug 10, 2023 1.134 1.138 1.120 1.123 61,545 -0.01(-1.10%)
Aug 09, 2023 1.140 1.140 1.130 1.136 24,667 -0.01(-1.05%)
Aug 08, 2023 1.140 1.190 1.120 1.148 672,813 -0.03(-2.30%)
Aug 07, 2023 1.150 1.180 1.150 1.175 77,468 +0.01(+0.43%)
Aug 04, 2023 1.146 1.170 1.144 1.170 296,821 +0.02(+1.74%)
Aug 03, 2023 1.145 1.150 1.130 1.150 34,440 +0.00(+0.26%)
Aug 02, 2023 1.177 1.177 1.140 1.147 98,001 -0.06(-5.21%)
Aug 01, 2023 1.200 1.220 1.180 1.210 27,900 -0.01(-0.53%)
Jul 31, 2023 1.205 1.220 1.200 1.216 173,720 +0.02(+1.88%)
Jul 28, 2023 1.176 1.194 1.170 1.194 69,901 +0.02(+2.05%)
Jul 27, 2023 1.170 1.190 1.161 1.170 21,674 -0.01(-0.85%)
Jul 26, 2023 1.170 1.190 1.170 1.180 89,063 -0.01(-0.85%)
Jul 25, 2023 1.150 1.200 1.134 1.190 82,837 +0.04(+3.49%)
Jul 24, 2023 1.170 1.170 1.140 1.150 101,192 -0.02(-1.71%)
Jul 21, 2023 1.168 1.180 1.160 1.170 47,829 -0.01(-0.85%)
Jul 20, 2023 1.204 1.218 1.180 1.180 77,148 -0.02(-1.67%)
Jul 19, 2023 1.210 1.220 1.190 1.200 34,597 -0.01(-0.83%)
Jul 18, 2023 1.210 1.220 1.182 1.210 23,966 +0.03(+2.98%)
Jul 17, 2023 1.180 1.190 1.170 1.175 21,687 -0.01(-1.26%)
Jul 14, 2023 1.210 1.211 1.180 1.190 27,424 -0.03(-2.46%)
Jul 13, 2023 1.180 1.220 1.180 1.220 29,767 +0.04(+3.39%)
Jul 12, 2023 1.150 1.210 1.150 1.180 41,876 +0.03(+2.61%)
Jul 11, 2023 1.160 1.160 1.145 1.150 35,090 -0.01(-0.52%)
Jul 10, 2023 1.170 1.170 1.130 1.156 60,758 +0.01(+0.96%)
Jul 07, 2023 1.120 1.160 1.120 1.145 46,587 +0.00(+0.09%)
Jul 06, 2023 1.140 1.150 1.120 1.144 72,885 -0.02(-1.38%)
Jul 05, 2023 1.195 1.195 1.160 1.160 67,753 -0.04(-3.33%)
Jul 03, 2023 1.120 1.200 1.120 1.200 70,703 +0.04(+3.90%)
Jun 30, 2023 1.150 1.160 1.130 1.155 68,600 +0.01(+0.96%)
Jun 29, 2023 1.130 1.150 1.130 1.144 64,131 +0.01(+0.70%)
Jun 28, 2023 1.150 1.160 1.130 1.136 89,368 -0.03(-2.24%)
Jun 27, 2023 1.137 1.176 1.135 1.162 95,044 +0.01(+0.69%)
Jun 26, 2023 1.133 1.170 1.110 1.154 130,500 +0.00(+0.13%)
Jun 23, 2023 1.170 1.170 1.140 1.153 93,385 -0.04(-3.56%)
Jun 22, 2023 1.180 1.200 1.180 1.195 46,076 -0.00(-0.42%)
Jun 21, 2023 1.150 1.200 1.150 1.200 32,555 +0.01(+1.27%)
Jun 20, 2023 1.170 1.185 1.130 1.185 30,510 +0.01(+0.42%)
Jun 16, 2023 1.179 1.200 1.140 1.180 79,272 -0.01(-0.73%)
Jun 15, 2023 1.150 1.190 1.140 1.189 59,092 +0.04(+3.37%)
Jun 14, 2023 1.150 1.160 1.130 1.150 132,179 +0.00(+0.44%)
Jun 13, 2023 1.140 1.150 1.130 1.145 137,872 +0.02(+2.23%)
Jun 12, 2023 1.118 1.140 1.110 1.120 108,510 -0.00(-0.13%)
Jun 09, 2023 1.110 1.135 1.110 1.121 52,311 -0.00(-0.22%)
Jun 08, 2023 1.140 1.140 1.120 1.124 14,392 -0.02(-1.40%)
Jun 07, 2023 1.110 1.160 1.110 1.140 84,842 +0.02(+1.92%)
Jun 06, 2023 1.110 1.125 1.100 1.119 12,369 -0.00(-0.13%)
Jun 05, 2023 1.130 1.130 1.100 1.120 50,602 +0.00(+0.00%)
Jun 02, 2023 1.110 1.130 1.100 1.120 157,163 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.